Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	41.27	41.81	40.26	40.34	494,068	-0.82(-1.99%)
May 09, 2025	41.20	41.73	40.91	41.16	334,615	-0.02(-0.05%)
May 08, 2025	40.73	41.76	40.73	41.18	304,002	+0.46(+1.13%)
May 07, 2025	41.38	41.42	40.57	40.72	322,609	-0.47(-1.14%)
May 06, 2025	40.07	41.59	40.07	41.19	427,920	+0.72(+1.78%)
May 05, 2025	41.00	41.35	40.12	40.47	489,112	-0.52(-1.27%)
May 02, 2025	41.10	41.32	40.92	40.99	203,601	+0.49(+1.21%)
May 01, 2025	40.30	40.86	40.00	40.50	224,106	+0.18(+0.45%)
Apr 30, 2025	40.33	40.53	39.89	40.32	478,877	-0.51(-1.25%)
Apr 29, 2025	40.61	40.94	40.30	40.83	357,058	+0.16(+0.39%)
Apr 28, 2025	41.78	41.95	40.00	40.67	719,761	-1.09(-2.60%)
Apr 25, 2025	40.94	41.76	40.85	41.76	315,550	+0.67(+1.63%)
Apr 24, 2025	41.17	41.62	40.99	41.09	227,644	+0.28(+0.68%)
Apr 23, 2025	41.35	41.42	40.60	40.81	295,625	+0.07(+0.17%)
Apr 22, 2025	39.99	40.84	39.95	40.74	403,023	+1.25(+3.17%)
Apr 21, 2025	39.19	39.75	38.95	39.49	461,315	+0.49(+1.26%)
Apr 17, 2025	39.21	39.49	38.92	38.99	199,686	-0.12(-0.30%)
Apr 16, 2025	38.47	39.33	38.47	39.11	363,733	+0.62(+1.61%)
Apr 15, 2025	37.86	38.64	37.50	38.49	413,297	+0.72(+1.91%)
Apr 14, 2025	37.87	38.30	37.21	37.77	545,937	+0.55(+1.48%)
Apr 11, 2025	36.29	37.47	35.91	37.22	717,158	+1.22(+3.40%)
Apr 10, 2025	38.16	38.24	35.72	36.00	855,717	-2.46(-6.39%)
Apr 09, 2025	35.28	38.65	34.96	38.45	902,626	+2.83(+7.95%)
Apr 08, 2025	38.31	38.54	35.17	35.62	1,064,473	-1.46(-3.94%)
Apr 07, 2025	38.28	39.60	36.86	37.08	1,116,230	-2.42(-6.12%)
Apr 04, 2025	40.56	40.56	38.75	39.50	960,354	-2.16(-5.19%)
Apr 03, 2025	40.29	41.95	40.27	41.66	694,125	+0.17(+0.40%)
Apr 02, 2025	40.51	41.50	40.48	41.49	437,394	+0.67(+1.64%)
Apr 01, 2025	39.73	40.88	39.65	40.82	616,269	+1.16(+2.94%)
Mar 31, 2025	38.70	39.87	38.51	39.65	468,903	+3.88(+10.85%)
Mar 28, 2025	35.70	36.04	35.33	35.77	688,506	+0.02(+0.07%)
Mar 27, 2025	35.96	36.48	35.63	35.75	543,011	-0.43(-1.20%)
Mar 26, 2025	35.80	36.71	35.76	36.18	542,798	+0.33(+0.93%)
Mar 25, 2025	35.53	36.08	35.46	35.85	515,621	+0.53(+1.50%)
Mar 24, 2025	34.88	35.33	34.88	35.32	471,825	+0.45(+1.29%)
Mar 21, 2025	34.68	34.92	34.43	34.87	729,286	+0.01(+0.02%)
Mar 20, 2025	34.75	34.88	34.52	34.86	369,296	-0.21(-0.61%)
Mar 19, 2025	35.01	35.18	34.66	35.07	574,941	-0.12(-0.35%)
Mar 18, 2025	35.97	35.97	35.06	35.19	465,356	-0.66(-1.85%)
Mar 17, 2025	35.27	35.92	35.27	35.86	349,119	+0.63(+1.79%)
Mar 14, 2025	34.52	35.37	34.12	35.23	398,916	+1.27(+3.73%)
Mar 13, 2025	34.43	34.86	33.86	33.96	389,278	-0.67(-1.93%)
Mar 12, 2025	34.32	34.77	34.03	34.63	240,550	+0.83(+2.47%)
Mar 11, 2025	33.14	33.86	32.60	33.80	471,809	+0.72(+2.17%)
Mar 10, 2025	33.53	34.03	32.87	33.08	457,493	-0.94(-2.76%)
Mar 07, 2025	33.90	34.49	33.81	34.02	293,736	+0.05(+0.14%)
Mar 06, 2025	33.90	34.77	33.90	33.97	322,852	-0.33(-0.95%)
Mar 05, 2025	33.74	34.88	33.63	34.30	419,151	+1.05(+3.14%)
Mar 04, 2025	33.08	33.73	31.97	33.25	627,206	-0.11(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.