Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	127.34	129.01	126.51	128.79	1,729,631	+0.99(+0.77%)
Nov 30, 2023	128.00	128.45	126.97	127.80	2,442,906	+0.21(+0.16%)
Nov 29, 2023	125.59	127.73	125.59	127.59	2,266,237	+2.88(+2.31%)
Nov 28, 2023	124.64	126.27	124.10	124.71	1,949,777	-0.30(-0.24%)
Nov 27, 2023	125.98	126.68	124.89	125.01	2,255,371	-1.61(-1.27%)
Nov 24, 2023	123.92	126.77	123.48	126.62	1,226,730	+2.63(+2.12%)
Nov 22, 2023	123.87	125.40	123.81	123.99	2,630,688	+0.07(+0.06%)
Nov 21, 2023	121.46	124.68	121.23	123.92	6,085,439	+9.94(+8.72%)
Nov 20, 2023	113.25	114.50	112.39	113.98	3,050,658	+0.83(+0.73%)
Nov 17, 2023	113.98	114.47	112.06	113.15	2,700,772	-1.04(-0.91%)
Nov 16, 2023	113.94	114.50	113.56	114.19	1,727,790	+0.59(+0.52%)
Nov 15, 2023	111.85	114.52	111.33	113.60	2,020,253	+1.99(+1.78%)
Nov 14, 2023	109.55	112.29	109.46	111.61	2,009,745	+4.15(+3.86%)
Nov 13, 2023	108.13	108.27	106.96	107.46	1,200,324	-1.01(-0.93%)
Nov 10, 2023	107.72	108.48	104.09	108.47	1,847,852	+0.73(+0.68%)
Nov 09, 2023	110.12	110.12	107.54	107.74	1,481,126	-1.65(-1.51%)
Nov 08, 2023	110.89	111.57	108.46	109.39	1,494,952	-1.15(-1.04%)
Nov 07, 2023	106.84	110.81	106.55	110.54	2,142,249	+3.01(+2.80%)
Nov 06, 2023	108.81	109.52	107.17	107.53	1,411,995	-1.49(-1.37%)
Nov 03, 2023	106.50	109.59	106.12	109.02	2,511,312	+4.55(+4.36%)
Nov 02, 2023	103.97	104.64	102.70	104.47	1,488,967	+1.61(+1.57%)
Nov 01, 2023	102.50	103.21	100.26	102.86	2,284,563	-0.51(-0.49%)
Oct 31, 2023	103.00	104.20	101.94	103.37	2,218,807	+2.20(+2.17%)
Oct 30, 2023	102.71	102.78	96.80	101.17	3,684,908	-1.60(-1.56%)
Oct 27, 2023	104.54	104.78	102.40	102.77	2,004,019	-1.54(-1.48%)
Oct 26, 2023	103.47	104.91	103.24	104.31	1,599,089	+0.91(+0.88%)
Oct 25, 2023	102.90	104.17	100.08	103.40	2,699,609	-2.24(-2.12%)
Oct 24, 2023	107.50	108.06	105.36	105.64	3,204,182	-3.70(-3.38%)
Oct 23, 2023	108.10	109.91	107.40	109.34	2,886,025	+0.11(+0.10%)
Oct 20, 2023	109.54	110.59	109.18	109.23	2,367,337	-0.28(-0.26%)
Oct 19, 2023	109.25	111.38	108.86	109.51	2,028,933	+0.90(+0.83%)
Oct 18, 2023	111.33	111.33	108.53	108.61	1,803,499	-3.79(-3.37%)
Oct 17, 2023	110.10	112.91	109.21	112.40	1,682,751	+0.90(+0.81%)
Oct 16, 2023	111.04	112.79	109.64	111.50	1,675,787	+0.99(+0.90%)
Oct 13, 2023	108.02	110.61	106.82	110.51	2,807,650	+1.57(+1.44%)
Oct 12, 2023	113.11	113.40	108.33	108.94	3,622,520	-4.44(-3.92%)
Oct 11, 2023	113.41	113.60	112.05	113.38	1,381,524	+0.09(+0.08%)
Oct 10, 2023	111.31	113.83	111.02	113.29	2,183,040	+2.01(+1.81%)
Oct 09, 2023	109.97	111.31	109.12	111.28	1,320,327	+0.64(+0.58%)
Oct 06, 2023	109.49	111.77	109.36	110.64	1,796,055	+0.29(+0.26%)
Oct 05, 2023	112.09	112.24	108.77	110.35	1,295,683	-1.32(-1.18%)
Oct 04, 2023	110.41	111.89	109.38	111.67	1,541,741	+1.41(+1.28%)
Oct 03, 2023	110.23	111.75	110.05	110.26	1,543,379	-0.64(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.