Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	48.81	50.84	48.76	49.61	462,231	+0.98(+2.02%)
Dec 04, 2025	47.91	48.81	47.65	48.63	274,771	+0.61(+1.27%)
Dec 03, 2025	47.98	48.35	47.42	48.02	272,060	+0.78(+1.65%)
Dec 02, 2025	47.67	47.67	46.52	47.24	268,030	-0.23(-0.48%)
Dec 01, 2025	47.17	48.12	46.99	47.47	472,531	-0.21(-0.44%)
Nov 28, 2025	47.60	47.89	47.16	47.68	187,554	+0.29(+0.61%)
Nov 26, 2025	46.93	48.20	46.93	47.39	335,711	-0.16(-0.34%)
Nov 25, 2025	45.74	48.14	45.52	47.55	401,227	+2.06(+4.53%)
Nov 24, 2025	45.23	45.61	44.83	45.49	392,119	+0.08(+0.18%)
Nov 21, 2025	44.33	46.09	44.23	45.41	401,819	+1.09(+2.46%)
Nov 20, 2025	42.89	44.36	42.80	44.32	825,816	+2.17(+5.15%)
Nov 19, 2025	42.28	42.66	41.29	42.15	1,147,962	-0.20(-0.47%)
Nov 18, 2025	41.30	43.18	41.15	42.35	1,070,905	+0.93(+2.25%)
Nov 17, 2025	45.29	45.40	41.36	41.42	527,302	-3.71(-8.22%)
Nov 14, 2025	44.43	45.29	43.87	45.13	595,018	-0.22(-0.49%)
Nov 13, 2025	45.44	46.00	44.84	45.35	411,580	-0.63(-1.37%)
Nov 12, 2025	46.03	46.58	45.34	45.98	477,319	+0.40(+0.88%)
Nov 11, 2025	47.60	48.01	45.42	45.58	433,309	-2.03(-4.26%)
Nov 10, 2025	48.68	48.68	46.94	47.61	536,852	-0.63(-1.31%)
Nov 07, 2025	53.12	54.45	47.65	48.24	850,416	-5.76(-10.67%)
Nov 06, 2025	55.79	56.91	52.85	54.00	1,178,688	-0.59(-1.08%)
Nov 05, 2025	55.19	55.84	51.15	54.59	954,374	-0.47(-0.85%)
Nov 04, 2025	55.81	55.81	54.92	55.06	280,333	-1.40(-2.48%)
Nov 03, 2025	56.21	56.94	55.33	56.46	229,346	-0.12(-0.21%)
Oct 31, 2025	56.54	57.02	55.16	56.58	309,219	-0.28(-0.49%)
Oct 30, 2025	56.69	58.18	56.45	56.86	229,585	-0.18(-0.32%)
Oct 29, 2025	58.51	59.41	56.65	57.04	356,400	-2.21(-3.73%)
Oct 28, 2025	60.11	60.11	56.79	59.25	587,124	-1.19(-1.97%)
Oct 27, 2025	60.46	61.17	60.09	60.44	261,154	+0.18(+0.30%)
Oct 24, 2025	61.06	61.20	60.08	60.26	268,036	-0.16(-0.26%)
Oct 23, 2025	57.49	60.62	57.44	60.42	265,914	+3.08(+5.37%)
Oct 22, 2025	58.21	58.27	57.13	57.34	163,996	-0.66(-1.14%)
Oct 21, 2025	57.85	58.38	57.58	58.00	177,001	+0.23(+0.40%)
Oct 20, 2025	56.57	57.85	56.55	57.77	171,715	+1.61(+2.87%)
Oct 17, 2025	56.58	57.48	55.82	56.16	196,104	-0.50(-0.88%)
Oct 16, 2025	56.73	57.08	56.30	56.66	319,583	-0.04(-0.07%)
Oct 15, 2025	56.14	57.61	55.89	56.70	163,428	+0.84(+1.50%)
Oct 14, 2025	55.09	56.39	54.80	55.86	152,684	+0.01(+0.02%)
Oct 13, 2025	53.96	55.85	53.92	55.85	216,667	+2.16(+4.02%)
Oct 10, 2025	55.13	55.67	53.59	53.69	207,328	-1.25(-2.28%)
Oct 09, 2025	56.20	56.52	54.49	54.94	334,029	-1.60(-2.83%)
Oct 08, 2025	56.19	57.05	54.46	56.54	189,998	+0.92(+1.65%)
Oct 07, 2025	56.11	56.45	55.17	55.62	275,366	-0.44(-0.78%)
Oct 06, 2025	55.59	56.31	54.98	56.06	278,762	+0.65(+1.17%)
Oct 03, 2025	53.64	55.76	53.33	55.41	403,144	+1.81(+3.38%)
Oct 02, 2025	53.70	53.93	52.89	53.60	395,484	+0.10(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.