Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	2.500	2.550	2.460	2.460	6,081	+0.00(+0.00%)
Aug 27, 2025	2.450	2.520	2.450	2.460	4,963	-0.02(-0.81%)
Aug 26, 2025	2.450	2.480	2.450	2.480	3,454	+0.02(+0.61%)
Aug 25, 2025	2.475	2.530	2.410	2.465	5,329	+0.02(+1.02%)
Aug 22, 2025	2.440	2.454	2.440	2.440	3,179	+0.04(+1.67%)
Aug 21, 2025	2.425	2.425	2.400	2.400	2,611	-0.06(-2.44%)
Aug 20, 2025	2.465	2.465	2.425	2.460	2,215	+0.06(+2.50%)
Aug 19, 2025	2.530	2.548	2.400	2.400	2,505	-0.10(-4.00%)
Aug 18, 2025	2.700	2.700	2.500	2.500	2,218	-0.12(-4.58%)
Aug 15, 2025	2.490	2.631	2.490	2.620	5,044	+0.04(+1.35%)
Aug 14, 2025	2.534	2.680	2.534	2.585	1,617	+0.00(+0.19%)
Aug 13, 2025	2.710	2.710	2.500	2.580	23,567	+0.01(+0.49%)
Aug 12, 2025	2.545	2.592	2.541	2.567	2,761	+0.09(+3.53%)
Aug 11, 2025	2.440	2.480	2.415	2.480	2,188	-0.06(-2.44%)
Aug 08, 2025	2.400	2.542	2.400	2.542	831	+0.06(+2.50%)
Aug 07, 2025	2.450	2.480	2.400	2.480	5,165	+0.00(+0.00%)
Aug 06, 2025	2.564	2.564	2.480	2.480	1,635	-0.01(-0.40%)
Aug 05, 2025	2.550	2.550	2.490	2.490	1,321	+0.00(+0.00%)
Aug 04, 2025	2.530	2.530	2.490	2.490	2,017	-0.01(-0.40%)
Aug 01, 2025	2.620	2.620	2.460	2.500	9,357	-0.02(-0.79%)
Jul 31, 2025	2.650	2.650	2.520	2.520	5,021	-0.13(-4.78%)
Jul 30, 2025	2.560	2.647	2.560	2.647	2,631	-0.00(-0.13%)
Jul 29, 2025	2.650	2.720	2.650	2.650	1,683	-0.01(-0.38%)
Jul 28, 2025	2.750	2.760	2.600	2.660	4,731	-0.04(-1.48%)
Jul 25, 2025	2.740	2.755	2.670	2.700	4,152	+0.03(+1.12%)
Jul 24, 2025	2.580	2.670	2.520	2.670	8,204	+0.12(+4.71%)
Jul 23, 2025	2.510	2.550	2.510	2.550	1,533	+0.04(+1.59%)
Jul 22, 2025	2.680	2.680	2.510	2.510	2,678	-0.13(-4.92%)
Jul 21, 2025	2.510	2.659	2.510	2.640	4,899	+0.11(+4.35%)
Jul 18, 2025	2.570	2.570	2.500	2.530	3,004	-0.01(-0.39%)
Jul 17, 2025	2.600	2.609	2.450	2.540	6,336	-0.01(-0.39%)
Jul 16, 2025	2.440	2.711	2.440	2.550	12,974	+0.12(+4.94%)
Jul 15, 2025	2.420	2.430	2.410	2.430	3,906	+0.02(+0.83%)
Jul 14, 2025	2.390	2.486	2.390	2.410	8,237	-0.06(-2.43%)
Jul 11, 2025	2.470	2.470	2.470	2.470	1,482	-0.02(-0.80%)
Jul 10, 2025	2.510	2.510	2.484	2.490	3,757	+0.05(+2.05%)
Jul 09, 2025	2.495	2.495	2.440	2.440	2,967	-0.05(-2.01%)
Jul 08, 2025	2.550	2.550	2.490	2.490	4,721	-0.01(-0.40%)
Jul 07, 2025	2.540	2.550	2.500	2.500	11,569	+0.01(+0.40%)
Jul 03, 2025	2.400	2.540	2.400	2.490	2,515	+0.06(+2.36%)
Jul 02, 2025	2.432	2.433	2.431	2.433	1,107	-0.04(-1.51%)
Jul 01, 2025	2.480	2.540	2.470	2.470	5,167	+0.06(+2.49%)
Jun 30, 2025	2.390	3.020	2.270	2.410	111,514	-0.03(-1.33%)
Jun 27, 2025	2.350	2.442	2.350	2.442	788	+0.04(+1.77%)
Jun 26, 2025	2.430	2.609	2.310	2.400	82,485	+0.00(+0.00%)
Jun 25, 2025	2.430	2.440	2.362	2.400	2,118	-0.02(-0.83%)
Jun 24, 2025	2.430	2.430	2.376	2.420	5,361	+0.08(+3.42%)
Jun 23, 2025	2.300	2.430	2.300	2.340	11,928	+0.01(+0.65%)
Jun 20, 2025	2.360	2.420	2.325	2.325	11,171	-0.13(-5.49%)
Jun 18, 2025	2.400	2.462	2.390	2.460	5,523	+0.09(+3.80%)
Jun 17, 2025	2.500	2.500	2.320	2.370	56,712	-0.03(-1.25%)
Jun 16, 2025	2.360	2.470	2.360	2.400	10,181	+0.03(+1.27%)
Jun 13, 2025	2.370	2.431	2.360	2.370	3,793	-0.05(-2.07%)
Jun 12, 2025	2.360	2.420	2.360	2.420	1,090	+0.01(+0.41%)
Jun 11, 2025	2.410	2.410	2.410	2.410	2,337	+0.00(+0.00%)
Jun 10, 2025	2.470	2.510	2.370	2.410	18,162	-0.18(-6.95%)
Jun 09, 2025	2.320	2.590	2.320	2.590	29,398	+0.23(+9.75%)
Jun 06, 2025	2.440	2.440	2.360	2.360	3,452	-0.00(-0.02%)
Jun 05, 2025	2.350	2.415	2.350	2.361	2,682	-0.04(-1.65%)
Jun 04, 2025	2.351	2.500	2.351	2.400	2,015	+0.02(+0.84%)
Jun 03, 2025	2.410	2.410	2.380	2.380	3,965	-0.01(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.