Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.7402 | 0.7595 | 0.7402 | 0.7595 | 48,759 | +0.03(+3.67%) |
May 28, 2002 | 0.7345 | 0.7345 | 0.7287 | 0.7325 | 3,900 | +0.00(+0.53%) |
May 27, 2002 | 0.7268 | 0.7325 | 0.7268 | 0.7287 | 7,801 | +0.00(+0.00%) |
May 24, 2002 | 0.7268 | 0.7325 | 0.7268 | 0.7287 | 7,801 | +0.01(+1.07%) |
May 23, 2002 | 0.7076 | 0.7306 | 0.7022 | 0.7210 | 32,506 | +0.01(+0.81%) |
May 22, 2002 | 0.7152 | 0.7152 | 0.6945 | 0.7152 | 55,910 | +0.00(+0.54%) |
May 21, 2002 | 0.7037 | 0.7114 | 0.7018 | 0.7114 | 14,952 | +0.00(+0.27%) |
May 20, 2002 | 0.7133 | 0.7133 | 0.7037 | 0.7095 | 24,704 | -0.01(-1.07%) |
May 17, 2002 | 0.7302 | 0.7302 | 0.7172 | 0.7172 | 13,002 | -0.01(-0.80%) |
May 16, 2002 | 0.7306 | 0.7322 | 0.7222 | 0.7229 | 9,101 | -0.00(-0.53%) |
May 15, 2002 | 0.7156 | 0.7306 | 0.7156 | 0.7268 | 16,253 | +0.01(+0.80%) |
May 14, 2002 | 0.7172 | 0.7210 | 0.7114 | 0.7210 | 30,556 | -0.00(-0.27%) |
May 13, 2002 | 0.7425 | 0.7464 | 0.7133 | 0.7229 | 79,315 | -0.02(-3.09%) |
May 10, 2002 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.7479 | 0.7479 | 0.7460 | 0.7460 | 2,600 | +0.00(+0.52%) |
May 08, 2002 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 650 | -0.00(-0.52%) |
May 07, 2002 | 0.7691 | 0.7691 | 0.7422 | 0.7460 | 69,563 | -0.01(-1.27%) |
May 06, 2002 | 0.7556 | 0.7595 | 0.7522 | 0.7556 | 29,255 | -0.00(-0.51%) |
May 03, 2002 | 0.7614 | 0.7652 | 0.7537 | 0.7595 | 64,362 | -0.00(-0.25%) |
May 02, 2002 | 0.7614 | 0.7614 | 0.7522 | 0.7614 | 196,988 | +0.02(+3.13%) |
May 01, 2002 | 0.7306 | 0.7383 | 0.7306 | 0.7383 | 1,170,230 | +0.00(+0.00%) |
Apr 30, 2002 | 0.7306 | 0.7383 | 0.7172 | 0.7383 | 11,702 | +0.01(+1.05%) |
Apr 29, 2002 | 0.7499 | 0.7499 | 0.7306 | 0.7306 | 27,305 | -0.02(-3.01%) |
Apr 26, 2002 | 0.7402 | 0.7533 | 0.7402 | 0.7533 | 10,402 | +0.00(+0.46%) |
Apr 25, 2002 | 0.7499 | 0.7499 | 0.7460 | 0.7499 | 7,151 | +0.01(+0.78%) |
Apr 24, 2002 | 0.7518 | 0.7533 | 0.7441 | 0.7441 | 22,754 | -0.01(-1.02%) |
Apr 23, 2002 | 0.7499 | 0.7518 | 0.7460 | 0.7518 | 20,804 | +0.01(+1.51%) |
Apr 22, 2002 | 0.7249 | 0.7614 | 0.7249 | 0.7406 | 24,054 | +0.01(+1.37%) |
Apr 19, 2002 | 0.7479 | 0.7479 | 0.7268 | 0.7306 | 35,757 | -0.01(-1.81%) |
Apr 18, 2002 | 0.7479 | 0.7691 | 0.7441 | 0.7441 | 26,655 | +0.00(+0.26%) |
Apr 17, 2002 | 0.7402 | 0.7422 | 0.7172 | 0.7422 | 42,258 | +0.00(+0.26%) |
Apr 16, 2002 | 0.7441 | 0.7441 | 0.7076 | 0.7402 | 50,709 | +0.00(+0.31%) |
Apr 15, 2002 | 0.9306 | 0.7595 | 0.6941 | 0.7379 | 68,263 | +0.04(+5.73%) |
Apr 12, 2002 | 0.6922 | 0.6979 | 0.6821 | 0.6979 | 36,407 | +0.00(+0.00%) |
Apr 11, 2002 | 0.6979 | 0.7023 | 0.6835 | 0.6979 | 32,072 | -0.00(-0.62%) |
Apr 10, 2002 | 0.6979 | 0.7181 | 0.6979 | 0.7023 | 32,939 | +0.00(+0.00%) |
Apr 09, 2002 | 0.7210 | 0.7210 | 0.6982 | 0.7023 | 78,882 | -0.02(-2.60%) |
Apr 08, 2002 | 0.7023 | 0.7210 | 0.6979 | 0.7210 | 51,143 | +0.03(+3.95%) |
Apr 05, 2002 | 0.6763 | 0.6936 | 0.6763 | 0.6936 | 22,537 | +0.02(+3.22%) |
Apr 04, 2002 | 0.6576 | 0.6720 | 0.6576 | 0.6720 | 10,402 | +0.02(+2.87%) |
Apr 03, 2002 | 0.6532 | 0.6532 | 0.6532 | 0.6532 | 1,733 | -0.00(-0.66%) |
Apr 02, 2002 | 0.6561 | 0.6604 | 0.6561 | 0.6576 | 4,334 | +0.00(+0.44%) |
Apr 01, 2002 | 0.6475 | 0.6547 | 0.6431 | 0.6547 | 31,206 | +0.00(+0.62%) |
Mar 29, 2002 | 0.6576 | 0.6576 | 0.6504 | 0.6506 | 36,407 | +0.00(+0.00%) |
Mar 28, 2002 | 0.6576 | 0.6576 | 0.6504 | 0.6506 | 36,407 | -0.01(-1.48%) |
Mar 27, 2002 | 0.6864 | 0.6864 | 0.6489 | 0.6604 | 77,148 | -0.02(-2.97%) |
Mar 26, 2002 | 0.6564 | 0.6850 | 0.6564 | 0.6806 | 23,404 | +0.02(+3.06%) |
Mar 25, 2002 | 0.6446 | 0.6604 | 0.6388 | 0.6604 | 37,273 | +0.02(+3.62%) |
Mar 22, 2002 | 0.6359 | 0.6547 | 0.6359 | 0.6374 | 86,683 | +0.01(+0.91%) |
Mar 21, 2002 | 0.6114 | 0.6345 | 0.6114 | 0.6316 | 32,939 | +0.03(+4.29%) |
Mar 20, 2002 | 0.5909 | 0.6057 | 0.5909 | 0.6057 | 20,804 | +0.01(+2.49%) |
Mar 19, 2002 | 0.5840 | 0.5912 | 0.5840 | 0.5909 | 72,814 | +0.02(+2.96%) |
Mar 18, 2002 | 0.5811 | 0.5840 | 0.5670 | 0.5739 | 47,676 | -0.01(-1.92%) |
Mar 15, 2002 | 0.5783 | 0.5869 | 0.5783 | 0.5852 | 32,939 | +0.01(+1.96%) |
Mar 14, 2002 | 0.5765 | 0.5768 | 0.5739 | 0.5739 | 20,804 | -0.00(-0.45%) |
Mar 13, 2002 | 0.5765 | 0.5765 | 0.5739 | 0.5765 | 5,201 | +0.00(+0.00%) |
Mar 12, 2002 | 0.5765 | 0.5765 | 0.5739 | 0.5765 | 7,801 | +0.00(+0.00%) |
Mar 11, 2002 | 0.5754 | 0.5765 | 0.5696 | 0.5765 | 26,005 | -0.00(-0.05%) |
Mar 08, 2002 | 0.5765 | 0.5768 | 0.5765 | 0.5768 | 32,072 | +0.00(+0.05%) |
Mar 07, 2002 | 0.5754 | 0.5765 | 0.5754 | 0.5765 | 22,537 | +0.00(+0.00%) |
Mar 06, 2002 | 0.5768 | 0.5768 | 0.5710 | 0.5765 | 13,869 | -0.00(-0.05%) |
Mar 05, 2002 | 0.5754 | 0.5768 | 0.5754 | 0.5768 | 68,480 | +0.00(+0.25%) |
Mar 04, 2002 | 0.5754 | 0.5768 | 0.5739 | 0.5754 | 61,545 | +0.00(+0.76%) |