Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

BP Prudhoe Bay Royalty Trust Common Stock (NY:BPT)

0.5858 -0.0032 (-0.54%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5983 0.6000 0.5610 0.5890 66,101 +0.00(+0.46%)
May 07, 2025 0.5714 0.5901 0.5500 0.5863 197,542 +0.03(+4.72%)
May 06, 2025 0.5814 0.5814 0.5451 0.5599 76,355 +0.01(+2.72%)
May 05, 2025 0.5300 0.5700 0.5300 0.5451 87,915 -0.01(-1.07%)
May 02, 2025 0.5400 0.5713 0.5303 0.5510 95,339 -0.01(-1.61%)
May 01, 2025 0.5300 0.5643 0.5300 0.5600 74,266 +0.01(+1.82%)
Apr 30, 2025 0.5400 0.5589 0.5300 0.5500 86,328 +0.01(+1.72%)
Apr 29, 2025 0.5100 0.5500 0.5100 0.5407 107,252 +0.01(+2.83%)
Apr 28, 2025 0.5400 0.5400 0.5000 0.5258 207,562 -0.01(-1.79%)
Apr 25, 2025 0.5400 0.5400 0.5247 0.5354 63,462 +0.01(+1.34%)
Apr 24, 2025 0.5200 0.5500 0.5200 0.5283 87,612 +0.00(+0.32%)
Apr 23, 2025 0.5200 0.5576 0.5200 0.5266 85,799 -0.00(-0.66%)
Apr 22, 2025 0.5260 0.5521 0.5100 0.5301 281,946 +0.00(+0.78%)
Apr 21, 2025 0.5250 0.5499 0.5250 0.5260 81,012 -0.00(-0.47%)
Apr 17, 2025 0.5100 0.5500 0.5100 0.5285 173,415 -0.00(-0.40%)
Apr 16, 2025 0.5700 0.5700 0.5201 0.5306 39,673 -0.01(-1.76%)
Apr 15, 2025 0.5250 0.5425 0.5250 0.5401 81,230 +0.02(+3.67%)
Apr 14, 2025 0.5199 0.5402 0.5199 0.5210 35,200 +0.00(+0.23%)
Apr 11, 2025 0.5100 0.5389 0.5100 0.5198 163,480 -0.03(-5.49%)
Apr 10, 2025 0.5700 0.5700 0.5300 0.5500 104,855 -0.01(-1.26%)
Apr 09, 2025 0.5300 0.5574 0.5201 0.5570 324,056 +0.02(+3.17%)
Apr 08, 2025 0.5300 0.5721 0.5300 0.5399 170,249 -0.02(-3.36%)
Apr 07, 2025 0.5983 0.5983 0.5390 0.5587 136,029 -0.00(-0.23%)
Apr 04, 2025 0.5500 0.5899 0.5350 0.5600 160,719 +0.01(+1.10%)
Apr 03, 2025 0.5510 0.5899 0.5510 0.5539 77,650 -0.02(-3.85%)
Apr 02, 2025 0.5900 0.5900 0.5626 0.5761 68,631 +0.01(+2.40%)
Apr 01, 2025 0.5531 0.5700 0.5530 0.5626 87,665 +0.01(+1.74%)
Mar 31, 2025 0.5510 0.5792 0.5510 0.5530 49,733 -0.00(-0.77%)
Mar 28, 2025 0.5661 0.5800 0.5555 0.5573 170,310 -0.02(-3.08%)
Mar 27, 2025 0.5619 0.5973 0.5600 0.5750 175,427 +0.01(+2.33%)
Mar 26, 2025 0.5500 0.5839 0.5500 0.5619 200,987 +0.00(+0.16%)
Mar 25, 2025 0.5700 0.5795 0.5525 0.5610 98,306 +0.01(+1.54%)
Mar 24, 2025 0.5342 0.5800 0.5342 0.5525 146,681 +0.00(+0.64%)
Mar 21, 2025 0.5790 0.5950 0.5490 0.5490 238,469 -0.03(-5.34%)
Mar 20, 2025 0.5800 0.6000 0.5720 0.5800 101,032 -0.01(-1.02%)
Mar 19, 2025 0.6400 0.6400 0.5800 0.5860 121,238 -0.01(-1.55%)
Mar 18, 2025 0.5710 0.6054 0.5710 0.5952 94,042 -0.01(-2.43%)
Mar 17, 2025 0.5700 0.6399 0.5700 0.6100 196,335 +0.03(+4.99%)
Mar 14, 2025 0.5630 0.5993 0.5630 0.5810 73,866 +0.02(+2.81%)
Mar 13, 2025 0.5800 0.5888 0.5651 0.5651 77,608 +0.01(+0.91%)
Mar 12, 2025 0.5500 0.5888 0.5500 0.5600 52,514 -0.02(-3.18%)
Mar 11, 2025 0.5900 0.5900 0.5502 0.5784 106,232 +0.02(+4.12%)
Mar 10, 2025 0.5888 0.5888 0.5500 0.5555 54,740 -0.02(-3.39%)
Mar 07, 2025 0.5800 0.5810 0.5569 0.5750 237,874 +0.03(+5.58%)
Mar 06, 2025 0.5350 0.5689 0.5350 0.5446 113,577 +0.00(+0.74%)
Mar 05, 2025 0.5300 0.5673 0.5300 0.5406 352,584 -0.01(-1.42%)
Mar 04, 2025 0.5800 0.5800 0.5311 0.5484 83,491 +0.02(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.