Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	86.53	87.72	86.44	87.47	333,874	+1.00(+1.16%)
Jan 30, 2026	85.26	87.06	85.03	86.47	288,755	+0.91(+1.06%)
Jan 29, 2026	85.19	85.67	84.77	85.56	217,182	+0.40(+0.47%)
Jan 28, 2026	84.83	85.61	83.52	85.16	151,784	+0.58(+0.69%)
Jan 27, 2026	84.93	85.27	83.87	84.58	136,125	-0.06(-0.07%)
Jan 26, 2026	84.50	85.22	84.08	84.64	163,853	+0.34(+0.40%)
Jan 23, 2026	85.53	85.53	83.54	84.30	193,887	-1.38(-1.61%)
Jan 22, 2026	85.96	86.36	84.91	85.68	138,162	+0.16(+0.19%)
Jan 21, 2026	84.50	86.01	84.40	85.52	286,974	+1.37(+1.63%)
Jan 20, 2026	84.08	84.40	83.52	84.15	224,774	-0.21(-0.25%)
Jan 16, 2026	83.75	84.49	83.68	84.36	140,216	+0.36(+0.43%)
Jan 15, 2026	82.54	84.25	82.54	84.00	148,237	+1.57(+1.90%)
Jan 14, 2026	81.86	82.64	81.48	82.43	102,847	+0.43(+0.52%)
Jan 13, 2026	82.69	82.91	81.38	82.00	174,623	-0.65(-0.79%)
Jan 12, 2026	81.94	82.92	80.76	82.65	94,837	+0.44(+0.54%)
Jan 09, 2026	82.08	83.00	81.37	82.21	101,072	+0.13(+0.16%)
Jan 08, 2026	80.21	82.25	79.66	82.08	142,620	+1.80(+2.25%)
Jan 07, 2026	80.93	81.39	80.09	80.27	153,589	-0.22(-0.27%)
Jan 06, 2026	80.16	82.21	79.55	80.49	136,213	-0.07(-0.09%)
Jan 05, 2026	78.21	81.87	78.21	80.56	238,259	+2.14(+2.73%)
Jan 02, 2026	78.27	78.62	77.51	78.42	120,351	+0.28(+0.36%)
Dec 31, 2025	79.10	79.10	77.62	78.14	148,917	-0.87(-1.10%)
Dec 30, 2025	79.93	79.93	78.72	79.00	108,830	-1.02(-1.27%)
Dec 29, 2025	80.15	80.64	79.18	80.02	125,078	+0.21(+0.26%)
Dec 26, 2025	80.06	80.25	79.27	79.81	99,812	-0.08(-0.10%)
Dec 24, 2025	80.29	80.29	79.77	79.89	59,544	-0.12(-0.15%)
Dec 23, 2025	80.91	81.30	79.36	80.01	125,447	-1.03(-1.27%)
Dec 22, 2025	80.84	82.11	79.91	81.04	131,703	+0.31(+0.38%)
Dec 19, 2025	81.56	82.22	80.68	80.73	920,571	-1.12(-1.36%)
Dec 18, 2025	81.38	82.25	80.75	81.85	284,575	+0.65(+0.80%)
Dec 17, 2025	81.00	82.25	80.88	81.20	229,182	-0.04(-0.05%)
Dec 16, 2025	80.73	81.55	80.00	81.24	280,646	+0.60(+0.74%)
Dec 15, 2025	80.91	81.73	79.83	80.64	206,215	+0.43(+0.53%)
Dec 12, 2025	80.69	80.81	79.55	80.21	246,692	-0.01(-0.01%)
Dec 11, 2025	79.58	80.54	79.58	80.22	232,017	+1.12(+1.41%)
Dec 10, 2025	77.48	79.92	77.47	79.10	494,823	+1.91(+2.48%)
Dec 09, 2025	75.73	77.36	75.73	77.19	212,281	+1.31(+1.72%)
Dec 08, 2025	77.74	77.80	75.85	75.88	172,381	-1.72(-2.22%)
Dec 05, 2025	77.52	78.36	77.39	77.61	128,885	-0.11(-0.14%)
Dec 04, 2025	78.48	79.12	77.71	77.72	138,569	-0.60(-0.76%)
Dec 03, 2025	78.29	79.06	77.10	78.32	165,360	+0.27(+0.34%)
Dec 02, 2025	78.47	78.64	77.25	78.05	166,859	-0.46(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.