Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.680 | 6.810 | 6.400 | 6.680 | 3,313 | -0.13(-1.92%) |
Aug 22, 2024 | 7.050 | 7.250 | 6.811 | 6.811 | 4,491 | -0.30(-4.26%) |
Aug 21, 2024 | 6.800 | 7.114 | 6.800 | 7.114 | 5,164 | +0.31(+4.62%) |
Aug 20, 2024 | 6.650 | 7.000 | 6.586 | 6.800 | 5,271 | +0.28(+4.29%) |
Aug 19, 2024 | 6.500 | 6.560 | 6.500 | 6.520 | 1,353 | -0.10(-1.51%) |
Aug 15, 2024 | 6.620 | 519 | -0.12(-1.85%) | |||
Aug 14, 2024 | 6.990 | 6.990 | 6.500 | 6.745 | 1,693 | +0.09(+1.43%) |
Aug 13, 2024 | 6.580 | 6.650 | 6.580 | 6.650 | 892 | -0.15(-2.25%) |
Aug 12, 2024 | 6.600 | 6.995 | 6.515 | 6.803 | 1,076 | -0.20(-2.82%) |
Aug 09, 2024 | 6.460 | 7.116 | 6.460 | 7.000 | 3,913 | +0.45(+6.87%) |
Aug 08, 2024 | 6.520 | 6.700 | 6.450 | 6.550 | 2,156 | -0.25(-3.68%) |
Aug 07, 2024 | 7.067 | 7.067 | 6.800 | 6.800 | 2,536 | -0.15(-2.16%) |
Aug 06, 2024 | 7.630 | 7.630 | 6.900 | 6.950 | 3,925 | -0.06(-0.86%) |
Aug 05, 2024 | 6.800 | 7.010 | 6.800 | 7.010 | 1,422 | -0.02(-0.28%) |
Aug 02, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 817 | -0.33(-4.48%) |
Aug 01, 2024 | 7.470 | 7.470 | 7.260 | 7.360 | 1,895 | -0.10(-1.34%) |
Jul 31, 2024 | 7.350 | 7.840 | 7.130 | 7.460 | 11,135 | +0.22(+3.04%) |
Jul 30, 2024 | 7.410 | 7.690 | 7.200 | 7.240 | 7,115 | -0.68(-8.59%) |
Jul 29, 2024 | 7.450 | 7.920 | 7.160 | 7.920 | 7,252 | +0.47(+6.31%) |
Jul 26, 2024 | 7.530 | 7.680 | 7.400 | 7.450 | 11,380 | -0.27(-3.50%) |
Jul 25, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 535 | +0.10(+1.31%) |
Jul 24, 2024 | 7.250 | 7.990 | 7.239 | 7.620 | 3,890 | -0.12(-1.55%) |
Jul 23, 2024 | 7.460 | 7.740 | 7.211 | 7.740 | 2,148 | +0.34(+4.59%) |
Jul 22, 2024 | 7.120 | 7.400 | 7.120 | 7.400 | 7,327 | +0.23(+3.21%) |
Jul 19, 2024 | 7.550 | 7.550 | 6.800 | 7.170 | 5,907 | -0.19(-2.58%) |
Jul 18, 2024 | 7.150 | 7.620 | 7.030 | 7.360 | 10,519 | -0.07(-0.94%) |
Jul 17, 2024 | 7.247 | 7.620 | 7.247 | 7.430 | 3,894 | +0.25(+3.48%) |
Jul 16, 2024 | 7.600 | 7.600 | 6.901 | 7.180 | 6,476 | +0.06(+0.84%) |
Jul 15, 2024 | 7.390 | 7.670 | 7.120 | 7.120 | 4,527 | -0.46(-6.07%) |
Jul 12, 2024 | 7.180 | 7.580 | 7.180 | 7.580 | 1,320 | +0.36(+4.99%) |
Jul 11, 2024 | 8.000 | 8.000 | 7.220 | 7.220 | 788 | -0.62(-7.96%) |
Jul 10, 2024 | 7.060 | 7.844 | 7.020 | 7.844 | 7,909 | +0.15(+2.00%) |
Jul 09, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 362 | +0.16(+2.12%) |
Jul 08, 2024 | 7.400 | 7.540 | 7.390 | 7.530 | 2,295 | -0.30(-3.83%) |
Jul 05, 2024 | 6.840 | 8.285 | 6.840 | 7.830 | 3,486 | +1.00(+14.64%) |
Jul 03, 2024 | 6.700 | 6.830 | 6.700 | 6.830 | 892 | -0.19(-2.71%) |
Jul 02, 2024 | 7.210 | 7.210 | 6.900 | 7.020 | 1,437 | -0.41(-5.52%) |
Jul 01, 2024 | 7.770 | 7.900 | 7.390 | 7.430 | 5,463 | -0.18(-2.37%) |
Jun 28, 2024 | 8.100 | 8.460 | 7.610 | 7.610 | 4,553 | -0.69(-8.31%) |
Jun 27, 2024 | 8.090 | 8.310 | 8.050 | 8.300 | 3,423 | -0.02(-0.30%) |
Jun 26, 2024 | 8.310 | 8.325 | 8.310 | 8.325 | 1,733 | -0.04(-0.42%) |
Jun 25, 2024 | 8.790 | 8.790 | 7.870 | 8.360 | 1,556 | +0.07(+0.84%) |
Jun 24, 2024 | 8.010 | 8.810 | 8.010 | 8.290 | 3,172 | -0.75(-8.30%) |
Jun 21, 2024 | 8.120 | 9.040 | 8.015 | 9.040 | 6,315 | +0.59(+6.98%) |
Jun 20, 2024 | 8.490 | 8.490 | 8.100 | 8.450 | 1,574 | +0.33(+4.06%) |
Jun 18, 2024 | 8.040 | 8.600 | 8.040 | 8.120 | 3,040 | -0.17(-2.05%) |
Jun 17, 2024 | 7.950 | 8.650 | 7.416 | 8.290 | 11,327 | +0.03(+0.36%) |
Jun 14, 2024 | 8.390 | 8.920 | 8.150 | 8.260 | 2,517 | +0.09(+1.10%) |
Jun 13, 2024 | 8.260 | 8.550 | 7.810 | 8.170 | 15,701 | -0.08(-0.97%) |
Jun 12, 2024 | 7.420 | 8.720 | 7.420 | 8.250 | 18,000 | +0.27(+3.38%) |
Jun 11, 2024 | 8.310 | 8.500 | 7.950 | 7.980 | 4,238 | -0.29(-3.51%) |
Jun 10, 2024 | 8.920 | 9.200 | 8.270 | 8.270 | 5,825 | -0.95(-10.30%) |
Jun 07, 2024 | 8.540 | 9.250 | 8.520 | 9.220 | 8,812 | +0.28(+3.13%) |
Jun 06, 2024 | 8.600 | 8.940 | 8.260 | 8.940 | 7,289 | +0.45(+5.30%) |
Jun 05, 2024 | 8.790 | 8.810 | 7.935 | 8.490 | 9,526 | -0.14(-1.62%) |
Jun 04, 2024 | 8.200 | 8.710 | 7.277 | 8.630 | 14,363 | +0.22(+2.62%) |