Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 7 | +0.25(+1.01%) |
Aug 14, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 2 | -0.04(-0.17%) |
Aug 13, 2024 | 24.45 | 24.59 | 24.45 | 24.59 | 1,289 | +0.21(+0.84%) |
Aug 12, 2024 | 24.43 | 24.43 | 24.38 | 24.38 | 106 | +0.08(+0.34%) |
Aug 09, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.13(+0.53%) |
Aug 08, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 9 | +0.47(+1.99%) |
Aug 07, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 28 | +0.17(+0.73%) |
Aug 06, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 28 | +0.14(+0.59%) |
Aug 05, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 99 | -0.67(-2.80%) |
Aug 02, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 100 | -0.30(-1.22%) |
Aug 01, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 5 | -0.25(-1.00%) |
Jul 31, 2024 | 24.56 | 24.61 | 24.56 | 24.61 | 216 | +0.32(+1.33%) |
Jul 30, 2024 | 24.29 | 24.29 | 24.28 | 24.28 | 373 | -0.05(-0.23%) |
Jul 29, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 21 | -0.03(-0.12%) |
Jul 26, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 100 | +0.21(+0.85%) |
Jul 25, 2024 | 24.19 | 24.19 | 24.16 | 24.16 | 784 | -0.09(-0.38%) |
Jul 24, 2024 | 24.29 | 24.29 | 24.25 | 24.25 | 261 | -0.19(-0.79%) |
Jul 23, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 4 | -0.11(-0.43%) |
Jul 22, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 112 | +0.07(+0.27%) |
Jul 19, 2024 | 24.50 | 24.53 | 24.47 | 24.48 | 2,833 | -0.04(-0.16%) |
Jul 18, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 16 | -0.02(-0.10%) |
Jul 17, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 2 | -0.02(-0.08%) |
Jul 16, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 7 | +0.01(+0.06%) |
Jul 15, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 15 | -0.01(-0.02%) |
Jul 12, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 101 | +0.02(+0.08%) |
Jul 11, 2024 | 24.49 | 24.54 | 24.49 | 24.54 | 297 | +0.02(+0.10%) |
Jul 10, 2024 | 24.46 | 24.51 | 24.46 | 24.51 | 108 | +0.01(+0.06%) |
Jul 09, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 12 | +0.03(+0.12%) |
Jul 08, 2024 | 24.43 | 24.49 | 24.43 | 24.47 | 1,066 | +0.02(+0.08%) |
Jul 05, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 101 | +0.05(+0.22%) |
Jul 03, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 101 | +0.14(+0.57%) |
Jul 02, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24 | +0.35(+1.45%) |
Jul 01, 2024 | 24.18 | 24.24 | 23.91 | 23.91 | 15,175 | -0.23(-0.94%) |
Jun 28, 2024 | 24.15 | 24.15 | 24.14 | 24.14 | 158 | +0.03(+0.14%) |
Jun 27, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1 | +0.02(+0.09%) |
Jun 26, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 5 | -0.02(-0.07%) |
Jun 25, 2024 | 24.13 | 24.13 | 24.10 | 24.10 | 483 | -0.03(-0.13%) |
Jun 24, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 30 | +0.01(+0.06%) |
Jun 21, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 101 | -0.06(-0.26%) |
Jun 20, 2024 | 24.28 | 24.28 | 24.18 | 24.18 | 294 | -0.06(-0.26%) |
Jun 18, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 101 | +0.20(+0.84%) |
Jun 17, 2024 | 23.94 | 24.04 | 23.94 | 24.04 | 398 | +0.17(+0.69%) |
Jun 14, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 101 | +0.04(+0.19%) |
Jun 13, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 67 | -0.05(-0.22%) |
Jun 12, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 72 | +0.23(+0.99%) |
Jun 11, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 7 | -0.05(-0.23%) |
Jun 10, 2024 | 23.51 | 23.70 | 23.51 | 23.70 | 266 | +0.09(+0.40%) |
Jun 07, 2024 | 23.72 | 23.72 | 23.61 | 23.61 | 103 | -0.18(-0.77%) |
Jun 06, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 65 | +0.13(+0.54%) |
Jun 05, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 18 | +0.35(+1.50%) |
Jun 04, 2024 | 23.33 | 23.33 | 23.25 | 23.31 | 363 | -0.33(-1.39%) |