Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	98.68	99.65	97.50	98.68	2,059,925	+1.02(+1.04%)
Apr 23, 2026	97.44	98.66	96.95	97.66	2,447,626	+0.81(+0.84%)
Apr 22, 2026	98.85	99.57	96.58	96.85	2,428,422	-1.52(-1.55%)
Apr 21, 2026	101.04	101.32	98.12	98.37	3,037,063	-2.53(-2.51%)
Apr 20, 2026	102.38	102.43	99.83	100.90	2,877,939	-2.38(-2.30%)
Apr 17, 2026	101.12	105.53	101.12	103.28	2,932,347	+2.17(+2.15%)
Apr 16, 2026	101.69	102.29	100.31	101.11	1,875,599	-0.53(-0.52%)
Apr 15, 2026	103.02	103.29	101.11	101.64	1,507,285	-1.50(-1.46%)
Apr 14, 2026	101.92	103.70	101.73	103.14	1,522,324	+1.04(+1.02%)
Apr 13, 2026	103.55	103.78	100.53	102.10	1,975,013	-1.87(-1.79%)
Apr 10, 2026	106.94	107.54	103.62	103.97	1,717,567	-2.31(-2.17%)
Apr 09, 2026	103.20	106.87	102.94	106.28	1,766,612	+1.92(+1.84%)
Apr 08, 2026	104.39	107.36	103.73	104.36	2,757,244	+2.60(+2.55%)
Apr 07, 2026	103.13	104.20	101.38	101.76	1,662,622	-1.83(-1.76%)
Apr 06, 2026	99.55	103.79	99.25	103.58	2,334,174	+3.70(+3.71%)
Apr 02, 2026	101.53	102.07	99.58	99.88	2,723,727	-3.06(-2.97%)
Apr 01, 2026	102.04	104.22	101.22	102.94	2,562,128	+0.60(+0.59%)
Mar 31, 2026	100.99	102.64	98.91	102.34	3,000,023	+1.20(+1.18%)
Mar 30, 2026	100.28	101.57	99.14	101.14	2,162,768	+0.38(+0.37%)
Mar 27, 2026	101.12	102.02	100.02	100.77	2,244,635	-0.14(-0.14%)
Mar 26, 2026	102.70	104.07	100.71	100.91	2,218,995	-2.55(-2.46%)
Mar 25, 2026	102.82	103.52	100.73	103.46	2,071,363	+1.67(+1.64%)
Mar 24, 2026	104.09	104.95	101.50	101.79	2,068,279	-2.77(-2.65%)
Mar 23, 2026	107.35	107.40	104.36	104.56	2,069,167	-0.27(-0.25%)
Mar 20, 2026	105.88	106.06	104.31	104.83	4,884,069	-0.46(-0.44%)
Mar 19, 2026	105.89	106.11	103.92	105.29	2,503,822	-1.29(-1.21%)
Mar 18, 2026	108.63	109.38	106.28	106.59	2,421,721	-3.43(-3.12%)
Mar 17, 2026	111.53	111.71	109.97	110.01	1,155,793	-0.68(-0.62%)
Mar 16, 2026	110.56	111.70	109.89	110.69	1,461,413	+1.39(+1.27%)
Mar 13, 2026	108.93	110.12	108.15	109.30	1,695,382	+1.93(+1.79%)
Mar 12, 2026	110.61	110.67	107.16	107.38	1,698,332	-3.38(-3.05%)
Mar 11, 2026	113.57	113.67	109.46	110.75	1,820,048	-3.67(-3.21%)
Mar 10, 2026	111.59	115.30	110.20	114.43	2,241,232	+2.43(+2.17%)
Mar 09, 2026	112.09	112.58	107.58	112.00	2,761,218	-1.23(-1.09%)
Mar 06, 2026	111.51	113.86	108.88	113.23	2,130,414	+0.95(+0.84%)
Mar 05, 2026	115.10	115.13	112.10	112.28	2,411,396	-3.68(-3.18%)
Mar 04, 2026	119.51	119.75	114.85	115.97	2,746,485	-3.67(-3.07%)
Mar 03, 2026	123.70	124.40	119.14	119.64	2,134,641	-5.59(-4.46%)
Mar 02, 2026	124.11	125.87	123.58	125.23	1,700,512	-0.35(-0.28%)
Feb 27, 2026	125.61	127.07	124.76	125.58	1,903,280	+0.27(+0.21%)
Feb 26, 2026	125.92	127.30	124.84	125.31	1,889,800	+0.64(+0.51%)
Feb 25, 2026	124.39	124.81	120.81	124.67	1,751,494	-0.40(-0.32%)
Feb 24, 2026	125.56	126.48	124.34	125.07	1,146,132	-0.11(-0.09%)
Feb 23, 2026	121.07	125.77	121.07	125.18	1,952,032	+3.12(+2.56%)
Feb 20, 2026	120.76	122.07	120.29	122.06	2,420,401	+1.36(+1.13%)
Feb 19, 2026	121.97	122.45	119.97	120.70	1,521,613	-0.97(-0.79%)
Feb 18, 2026	121.25	122.56	120.37	121.67	1,619,433	+0.24(+0.20%)
Feb 17, 2026	124.92	125.91	119.43	121.43	2,922,019	-2.94(-2.37%)
Feb 13, 2026	123.44	124.44	122.08	124.37	1,544,426	+1.28(+1.04%)
Feb 12, 2026	124.94	125.19	122.88	123.09	2,580,807	-1.29(-1.04%)
Feb 11, 2026	120.64	125.06	120.33	124.38	2,440,427	+4.44(+3.71%)
Feb 10, 2026	118.51	120.77	118.42	119.94	2,126,204	+1.84(+1.56%)
Feb 09, 2026	116.69	119.00	116.69	118.10	2,116,589	+0.23(+0.19%)
Feb 06, 2026	115.36	118.37	115.30	117.87	1,936,415	+1.73(+1.49%)
Feb 05, 2026	117.52	119.36	115.30	116.15	2,570,265	-0.16(-0.14%)
Feb 04, 2026	112.43	118.67	111.60	116.30	5,343,734	+2.75(+2.43%)
Feb 03, 2026	110.53	114.04	109.94	113.55	2,754,497	+1.67(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.