Danaher Corp (NY: DHR )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2021	253.13	254.68	250.25	250.91	1,253,725	-2.67(-1.05%)
May 14, 2021	253.91	256.79	253.06	253.58	2,326,781	+0.91(+0.36%)
May 13, 2021	251.81	254.16	250.49	252.67	1,637,592	+2.39(+0.95%)
May 12, 2021	255.12	256.40	249.86	250.28	1,859,641	-7.63(-2.96%)
May 11, 2021	256.81	258.55	255.26	257.91	1,533,066	-1.12(-0.43%)
May 10, 2021	258.61	260.66	257.33	259.03	2,008,859	+0.55(+0.21%)
May 07, 2021	258.77	261.43	258.07	258.48	2,630,508	+1.49(+0.58%)
May 06, 2021	253.66	257.19	252.53	256.99	1,757,165	+2.49(+0.98%)
May 05, 2021	256.26	257.70	253.51	254.50	1,590,283	-1.53(-0.60%)
May 04, 2021	253.99	256.25	251.89	256.03	2,000,455	+1.36(+0.53%)
May 03, 2021	256.73	256.90	254.00	254.67	1,493,669	+0.73(+0.29%)
Apr 30, 2021	255.33	257.38	252.79	253.94	2,028,100	-2.64(-1.03%)
Apr 29, 2021	259.76	259.84	255.61	256.58	1,711,233	-1.81(-0.70%)
Apr 28, 2021	255.80	258.94	255.31	258.39	1,430,681	+0.37(+0.14%)
Apr 27, 2021	257.80	259.38	255.30	258.02	1,910,056	-0.08(-0.03%)
Apr 26, 2021	259.55	260.37	257.73	258.10	2,093,357	-1.68(-0.65%)
Apr 23, 2021	252.97	259.98	252.72	259.78	3,563,100	+6.86(+2.71%)
Apr 22, 2021	248.23	256.10	248.05	252.92	3,993,180	+8.52(+3.49%)
Apr 21, 2021	242.55	245.32	240.96	244.40	1,845,124	+2.55(+1.05%)
Apr 20, 2021	240.17	243.17	240.17	241.85	1,323,173	-0.14(-0.06%)
Apr 19, 2021	241.84	242.72	239.95	241.99	2,019,633	-1.07(-0.44%)
Apr 16, 2021	243.60	243.88	241.52	243.06	1,840,500	+0.47(+0.19%)
Apr 15, 2021	238.12	243.36	237.01	242.59	2,300,000	+5.29(+2.23%)
Apr 14, 2021	241.67	242.00	236.90	237.30	2,610,833	-5.54(-2.28%)
Apr 13, 2021	238.42	247.90	237.20	242.84	6,156,014	+8.00(+3.41%)
Apr 12, 2021	231.56	235.23	231.09	234.84	2,576,858	+2.48(+1.07%)
Apr 09, 2021	230.14	232.37	229.03	232.36	1,501,900	+2.42(+1.05%)
Apr 08, 2021	227.93	231.25	227.72	229.94	2,019,502	+3.87(+1.71%)
Apr 07, 2021	226.12	227.91	224.77	226.07	1,614,262	-0.98(-0.43%)
Apr 06, 2021	229.34	230.91	226.13	227.05	2,658,880	+0.52(+0.23%)
Apr 05, 2021	227.63	228.15	225.59	226.53	2,553,544	+1.45(+0.64%)
Apr 01, 2021	225.52	227.14	224.14	225.08	1,744,400	+0.00(+0.00%)
Mar 31, 2021	224.50	227.36	223.79	225.08	2,669,313	+2.08(+0.93%)
Mar 30, 2021	225.66	225.94	222.22	223.00	2,458,773	-3.88(-1.71%)
Mar 29, 2021	224.83	228.40	222.30	226.88	2,350,121	+0.61(+0.27%)
Mar 26, 2021	219.89	226.50	217.99	226.27	2,639,300	+7.58(+3.47%)
Mar 25, 2021	220.45	220.45	215.38	218.69	2,355,675	-0.78(-0.36%)
Mar 24, 2021	219.11	220.61	217.89	219.47	1,792,053	-0.85(-0.39%)
Mar 23, 2021	222.92	224.54	219.26	220.32	2,436,737	-3.23(-1.44%)
Mar 22, 2021	220.20	223.91	218.73	223.55	2,713,393	+2.49(+1.13%)
Mar 19, 2021	216.80	221.51	216.05	221.06	4,698,100	+5.11(+2.37%)
Mar 18, 2021	214.19	218.35	212.71	215.95	3,482,095	+1.81(+0.85%)
Mar 17, 2021	214.43	215.78	212.80	214.14	2,955,575	-1.76(-0.82%)
Mar 16, 2021	217.23	218.04	214.66	215.90	3,921,906	-1.10(-0.51%)
Mar 15, 2021	215.20	218.43	214.60	217.00	1,782,713	+2.32(+1.08%)
Mar 12, 2021	217.63	218.60	213.84	214.68	2,288,300	-4.54(-2.07%)
Mar 11, 2021	215.84	220.00	214.57	219.22	2,423,289	+6.29(+2.95%)
Mar 10, 2021	217.32	219.27	211.22	212.93	3,285,653	-3.41(-1.58%)
Mar 09, 2021	216.18	219.00	215.70	216.34	4,729,058	+3.96(+1.86%)
Mar 08, 2021	218.01	219.39	212.09	212.38	2,872,355	-5.97(-2.73%)
Mar 05, 2021	216.00	219.32	212.55	218.35	2,432,300	+3.94(+1.84%)
Mar 04, 2021	218.76	220.07	212.66	214.41	3,559,431	-5.27(-2.40%)
Mar 03, 2021	225.00	225.96	219.46	219.68	2,415,511	-4.41(-1.97%)
Mar 02, 2021	225.08	226.74	222.13	224.09	2,065,979	-1.58(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.