Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.031 | 6.116 | 5.991 | 6.002 | 6,597,766 | +0.01(+0.12%) |
Feb 27, 2002 | 6.078 | 6.102 | 5.964 | 5.995 | 9,127,443 | -0.06(-1.03%) |
Feb 26, 2002 | 6.138 | 6.142 | 6.015 | 6.058 | 8,142,342 | -0.14(-2.28%) |
Feb 25, 2002 | 6.209 | 6.244 | 6.142 | 6.199 | 23,577,454 | -0.01(-0.10%) |
Feb 22, 2002 | 5.955 | 6.232 | 5.929 | 6.205 | 11,122,286 | +0.18(+3.04%) |
Feb 21, 2002 | 5.884 | 6.124 | 5.884 | 6.022 | 9,413,060 | +0.17(+2.82%) |
Feb 20, 2002 | 5.826 | 5.870 | 5.759 | 5.857 | 6,023,171 | +0.03(+0.49%) |
Feb 19, 2002 | 5.821 | 5.839 | 5.803 | 5.828 | 7,110,758 | -0.07(-1.24%) |
Feb 18, 2002 | 5.884 | 6.015 | 5.759 | 5.901 | 6,279,107 | +0.00(+0.00%) |
Feb 15, 2002 | 5.884 | 6.015 | 5.759 | 5.901 | 6,279,107 | +0.07(+1.18%) |
Feb 14, 2002 | 5.892 | 5.892 | 5.817 | 5.833 | 8,408,918 | -0.03(-0.52%) |
Feb 13, 2002 | 5.821 | 5.885 | 5.804 | 5.863 | 9,232,169 | +0.18(+3.11%) |
Feb 12, 2002 | 5.703 | 5.777 | 5.626 | 5.686 | 8,451,481 | -0.04(-0.62%) |
Feb 11, 2002 | 5.495 | 5.723 | 5.495 | 5.722 | 6,328,950 | +0.27(+5.03%) |
Feb 08, 2002 | 5.368 | 5.452 | 5.367 | 5.448 | 5,487,218 | +0.08(+1.48%) |
Feb 07, 2002 | 5.362 | 5.376 | 5.294 | 5.368 | 5,566,743 | +0.01(+0.13%) |
Feb 06, 2002 | 5.393 | 5.432 | 5.333 | 5.361 | 5,244,723 | -0.03(-0.58%) |
Feb 05, 2002 | 5.437 | 5.479 | 5.370 | 5.393 | 6,213,023 | -0.04(-0.82%) |
Feb 04, 2002 | 5.491 | 5.549 | 5.434 | 5.437 | 8,060,577 | -0.13(-2.34%) |
Feb 01, 2002 | 5.643 | 5.692 | 5.561 | 5.568 | 3,858,637 | -0.12(-2.17%) |
Jan 31, 2002 | 5.635 | 5.713 | 5.606 | 5.691 | 5,764,995 | +0.12(+2.13%) |
Jan 30, 2002 | 5.496 | 5.580 | 5.340 | 5.572 | 7,550,385 | +0.08(+1.38%) |
Jan 29, 2002 | 5.644 | 5.723 | 5.487 | 5.496 | 8,389,317 | -0.13(-2.25%) |
Jan 28, 2002 | 5.558 | 5.626 | 5.535 | 5.623 | 4,262,983 | +0.09(+1.58%) |
Jan 25, 2002 | 5.486 | 5.551 | 5.410 | 5.535 | 5,810,918 | +0.05(+0.98%) |
Jan 24, 2002 | 5.354 | 5.552 | 5.350 | 5.482 | 8,881,027 | +0.16(+3.02%) |
Jan 23, 2002 | 5.334 | 5.334 | 5.253 | 5.321 | 5,824,359 | -0.01(-0.25%) |
Jan 22, 2002 | 5.384 | 5.427 | 5.330 | 5.334 | 6,792,098 | -0.06(-1.09%) |
Jan 21, 2002 | 5.294 | 5.400 | 5.242 | 5.393 | 4,218,740 | +0.00(+0.00%) |
Jan 18, 2002 | 5.294 | 5.400 | 5.242 | 5.393 | 4,190,738 | +0.08(+1.41%) |
Jan 17, 2002 | 5.285 | 5.384 | 5.269 | 5.318 | 6,252,225 | +0.08(+1.57%) |
Jan 16, 2002 | 5.357 | 5.393 | 5.224 | 5.236 | 10,749,863 | -0.11(-2.10%) |
Jan 15, 2002 | 5.630 | 5.630 | 5.328 | 5.349 | 15,155,094 | -0.28(-5.00%) |
Jan 14, 2002 | 5.702 | 5.703 | 5.607 | 5.630 | 4,586,122 | -0.06(-0.99%) |
Jan 11, 2002 | 5.591 | 5.736 | 5.562 | 5.686 | 5,370,171 | +0.14(+2.44%) |
Jan 10, 2002 | 5.544 | 5.579 | 5.512 | 5.551 | 3,776,312 | +0.17(+3.08%) |