Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	11.88	11.98	11.83	11.91	16,873	+0.10(+0.85%)
Apr 13, 2026	11.77	11.87	11.70	11.81	41,332	+0.06(+0.51%)
Apr 10, 2026	11.86	11.88	11.75	11.75	13,501	-0.12(-1.01%)
Apr 09, 2026	11.52	11.88	11.52	11.87	52,590	+0.37(+3.22%)
Apr 08, 2026	11.40	11.77	11.40	11.50	61,402	+0.38(+3.42%)
Apr 07, 2026	11.14	11.21	11.06	11.12	41,484	+0.00(+0.00%)
Apr 06, 2026	11.19	11.30	11.12	11.12	34,556	-0.07(-0.63%)
Apr 02, 2026	11.18	11.20	11.00	11.19	25,450	-0.16(-1.41%)
Apr 01, 2026	11.15	11.52	11.15	11.35	27,380	+0.20(+1.79%)
Mar 31, 2026	10.80	11.20	10.80	11.15	19,641	+0.37(+3.43%)
Mar 30, 2026	10.91	11.05	10.71	10.78	26,486	-0.04(-0.37%)
Mar 27, 2026	11.05	11.05	10.81	10.82	34,968	-0.23(-2.08%)
Mar 26, 2026	11.38	11.38	11.05	11.05	21,045	-0.41(-3.58%)
Mar 25, 2026	11.46	11.61	11.41	11.46	46,564	+0.09(+0.79%)
Mar 24, 2026	11.15	11.45	11.12	11.37	45,004	+0.19(+1.70%)
Mar 23, 2026	11.16	11.40	11.14	11.18	19,015	+0.21(+1.91%)
Mar 20, 2026	11.25	11.36	10.97	10.97	53,558	-0.32(-2.83%)
Mar 19, 2026	11.34	11.37	11.21	11.29	24,246	-0.12(-1.05%)
Mar 18, 2026	11.41	11.55	11.41	11.41	37,715	-0.09(-0.78%)
Mar 17, 2026	11.47	11.57	11.40	11.50	20,154	-0.10(-0.86%)
Mar 16, 2026	11.57	11.72	11.57	11.60	18,983	+0.16(+1.40%)
Mar 13, 2026	11.50	11.53	11.38	11.44	24,220	+0.01(+0.09%)
Mar 12, 2026	11.48	11.53	11.38	11.43	43,001	-0.08(-0.70%)
Mar 11, 2026	11.45	11.64	11.44	11.51	32,267	+0.11(+0.96%)
Mar 10, 2026	11.25	11.48	11.16	11.40	25,810	+0.13(+1.15%)
Mar 09, 2026	11.10	11.34	11.10	11.27	12,002	+0.08(+0.71%)
Mar 06, 2026	11.40	11.43	11.19	11.19	71,000	-0.37(-3.16%)
Mar 05, 2026	11.64	11.71	11.41	11.55	21,671	-0.06(-0.56%)
Mar 04, 2026	11.62	11.71	11.60	11.62	29,954	+0.02(+0.21%)
Mar 03, 2026	11.83	11.83	11.45	11.60	43,807	-0.26(-2.23%)
Mar 02, 2026	11.61	11.88	11.52	11.86	49,179	+0.13(+1.11%)
Feb 27, 2026	11.90	11.90	11.70	11.73	32,965	-0.26(-2.17%)
Feb 26, 2026	12.15	12.15	11.90	11.99	57,309	-0.15(-1.24%)
Feb 25, 2026	12.05	12.21	11.85	12.14	32,950	+0.20(+1.68%)
Feb 24, 2026	11.90	12.00	11.90	11.94	17,612	+0.10(+0.84%)
Feb 23, 2026	12.03	12.12	11.82	11.84	29,590	-0.18(-1.50%)
Feb 20, 2026	12.05	12.15	12.02	12.02	22,739	+0.00(+0.00%)
Feb 19, 2026	12.10	12.21	12.00	12.02	18,219	-0.11(-0.91%)
Feb 18, 2026	12.22	12.25	12.11	12.13	77,176	-0.03(-0.25%)
Feb 17, 2026	12.22	12.27	12.09	12.16	30,113	-0.14(-1.14%)
Feb 13, 2026	12.22	12.32	12.18	12.30	40,087	+0.11(+0.87%)
Feb 12, 2026	12.28	12.32	12.14	12.19	31,845	-0.06(-0.46%)
Feb 11, 2026	12.29	12.29	12.21	12.25	51,532	+0.07(+0.57%)
Feb 10, 2026	12.12	12.22	12.11	12.18	45,897	+0.13(+1.08%)
Feb 09, 2026	12.01	12.12	11.95	12.05	43,330	+0.25(+2.12%)
Feb 06, 2026	11.97	12.12	11.80	11.80	46,585	-0.16(-1.34%)
Feb 05, 2026	12.14	12.14	11.93	11.96	36,763	-0.25(-2.09%)
Feb 04, 2026	12.35	12.44	12.17	12.21	32,283	-0.12(-0.93%)
Feb 03, 2026	12.50	12.58	12.28	12.33	29,009	-0.10(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.