Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	24.26	25.50	24.25	24.62	5,184	+0.12(+0.49%)
Apr 04, 2025	24.43	25.41	24.38	24.50	8,102	-0.48(-1.92%)
Apr 03, 2025	24.42	24.98	24.42	24.98	628	+0.27(+1.09%)
Mar 31, 2025				24.71	198	-0.28(-1.12%)
Mar 28, 2025	24.47	25.00	24.47	24.99	1,816	-0.51(-2.00%)
Mar 27, 2025	24.57	25.50	24.56	25.50	4,485	+0.91(+3.70%)
Mar 25, 2025				24.59	140	-0.21(-0.85%)
Mar 24, 2025	24.43	24.80	24.43	24.80	1,310	-0.20(-0.80%)
Mar 21, 2025	24.76	25.20	24.76	25.00	3,610	-0.10(-0.40%)
Mar 20, 2025	25.24	25.50	25.02	25.10	2,366	-0.10(-0.40%)
Mar 19, 2025	25.28	25.30	24.70	25.20	2,333	+0.04(+0.16%)
Mar 18, 2025	25.19	25.31	24.57	25.16	7,649	-0.04(-0.16%)
Mar 17, 2025	25.20	25.20	25.20	25.20	428	+0.50(+2.02%)
Mar 14, 2025	24.70	24.70	24.70	24.70	1,044	-0.80(-3.14%)
Mar 12, 2025				25.50	244	+0.53(+2.12%)
Mar 10, 2025				24.97	278	+0.67(+2.76%)
Mar 07, 2025	24.30	24.30	24.30	24.30	492	-1.19(-4.67%)
Mar 06, 2025	25.49	25.49	25.49	25.49	646	+0.31(+1.23%)
Mar 05, 2025	24.79	25.29	24.60	25.18	6,437	+0.58(+2.36%)
Mar 04, 2025	24.60	24.60	24.60	24.60	606	-0.40(-1.60%)
Mar 03, 2025	25.09	25.09	25.00	25.00	1,166	-0.29(-1.15%)
Feb 26, 2025				25.29	282	+0.16(+0.64%)
Feb 25, 2025	25.13	25.13	25.13	25.13	498	+0.54(+2.20%)
Feb 24, 2025	24.99	24.99	24.59	24.59	552	-0.31(-1.24%)
Feb 20, 2025				24.90	438	-0.34(-1.35%)
Feb 12, 2025				25.24	1,093	+0.29(+1.16%)
Feb 11, 2025	25.07	25.15	24.95	24.95	1,387	-0.23(-0.89%)
Feb 10, 2025	24.25	25.18	24.25	25.18	1,042	-0.07(-0.30%)
Feb 07, 2025	25.28	25.29	25.14	25.25	3,176	-0.15(-0.59%)
Feb 05, 2025				25.40	232	+0.34(+1.36%)
Feb 04, 2025	24.77	25.14	24.77	25.06	2,100	+0.44(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.