General Electric (NY: GE )

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021	13.12	13.30	13.03	13.26	50,636,712	+0.29(+2.24%)
May 13, 2021	12.80	13.04	12.72	12.97	65,564,990	+0.15(+1.17%)
May 12, 2021	13.08	13.13	12.77	12.82	70,823,118	-0.27(-2.06%)
May 11, 2021	13.16	13.29	12.94	13.09	70,987,723	-0.26(-1.95%)
May 10, 2021	13.31	13.58	13.30	13.35	65,534,905	+0.05(+0.38%)
May 07, 2021	13.16	13.34	13.07	13.30	53,880,693	+0.09(+0.68%)
May 06, 2021	13.22	13.31	13.03	13.21	62,567,928	+0.00(+0.00%)
May 05, 2021	13.18	13.29	13.09	13.21	55,649,141	+0.09(+0.69%)
May 04, 2021	13.34	13.39	13.07	13.12	77,516,043	-0.33(-2.45%)
May 03, 2021	13.24	13.53	13.17	13.45	63,447,565	+0.33(+2.52%)
Apr 30, 2021	13.16	13.35	13.08	13.12	49,899,500	-0.09(-0.68%)
Apr 29, 2021	13.18	13.29	13.08	13.21	55,153,540	+0.01(+0.08%)
Apr 28, 2021	13.33	13.35	13.15	13.20	66,061,119	-0.29(-2.15%)
Apr 27, 2021	13.50	13.54	12.91	13.49	149,894,722	-0.08(-0.59%)
Apr 26, 2021	13.63	14.00	13.55	13.57	93,717,605	+0.02(+0.15%)
Apr 23, 2021	13.50	13.61	13.36	13.55	47,166,000	+0.14(+1.04%)
Apr 22, 2021	13.35	13.68	13.28	13.41	52,598,246	+0.06(+0.45%)
Apr 21, 2021	12.93	13.38	12.77	13.35	49,589,324	+0.29(+2.22%)
Apr 20, 2021	13.41	13.41	12.90	13.06	61,437,909	-0.40(-2.97%)
Apr 19, 2021	13.32	13.47	13.17	13.46	44,852,006	+0.07(+0.52%)
Apr 16, 2021	13.63	13.68	13.35	13.39	50,024,400	-0.16(-1.18%)
Apr 15, 2021	13.73	13.75	13.44	13.55	50,856,507	-0.13(-0.95%)
Apr 14, 2021	13.43	13.79	13.42	13.68	64,558,252	+0.24(+1.79%)
Apr 13, 2021	13.51	13.54	13.26	13.44	51,168,852	-0.15(-1.10%)
Apr 12, 2021	13.61	13.68	13.47	13.59	42,068,370	-0.01(-0.07%)
Apr 09, 2021	13.50	13.83	13.42	13.60	63,245,900	+0.15(+1.12%)
Apr 08, 2021	13.26	13.50	13.09	13.45	54,856,525	+0.06(+0.45%)
Apr 07, 2021	13.40	13.53	13.26	13.39	41,742,162	-0.01(-0.07%)
Apr 06, 2021	13.46	13.50	13.37	13.40	40,041,778	-0.06(-0.45%)
Apr 05, 2021	13.47	13.56	13.37	13.46	50,716,917	+0.18(+1.36%)
Apr 01, 2021	13.23	13.36	13.15	13.28	59,183,800	+0.15(+1.14%)
Mar 31, 2021	13.38	13.43	13.13	13.13	62,567,219	-0.17(-1.28%)
Mar 30, 2021	12.98	13.36	12.90	13.30	52,894,387	+0.35(+2.70%)
Mar 29, 2021	12.92	13.05	12.78	12.95	53,743,187	-0.04(-0.31%)
Mar 26, 2021	12.95	13.13	12.71	12.99	60,524,600	+0.14(+1.09%)
Mar 25, 2021	12.40	12.93	12.23	12.85	73,346,687	+0.35(+2.80%)
Mar 24, 2021	12.76	13.02	12.50	12.50	62,042,319	-0.16(-1.26%)
Mar 23, 2021	12.96	13.18	12.55	12.66	65,613,816	-0.47(-3.58%)
Mar 22, 2021	13.16	13.24	12.93	13.13	52,749,300	-0.09(-0.68%)
Mar 19, 2021	13.20	13.35	12.98	13.22	68,472,000	-0.03(-0.23%)
Mar 18, 2021	13.59	13.69	13.19	13.25	63,722,344	-0.36(-2.65%)
Mar 17, 2021	13.20	13.61	13.13	13.61	79,150,209	+0.46(+3.50%)
Mar 16, 2021	13.33	13.35	13.07	13.15	74,378,245	-0.20(-1.50%)
Mar 15, 2021	12.74	13.36	12.73	13.35	111,493,862	+0.77(+6.12%)
Mar 12, 2021	12.24	12.62	12.23	12.58	134,551,800	+0.31(+2.53%)
Mar 11, 2021	12.69	12.86	11.95	12.27	305,547,850	-0.98(-7.40%)
Mar 10, 2021	13.65	13.74	12.92	13.25	219,836,925	-0.75(-5.36%)
Mar 09, 2021	14.10	14.41	13.83	14.00	114,309,455	-0.17(-1.20%)
Mar 08, 2021	14.21	14.34	13.81	14.17	143,538,160	+0.57(+4.19%)
Mar 05, 2021	13.80	13.81	13.14	13.60	104,975,400	+0.03(+0.22%)
Mar 04, 2021	13.88	14.13	13.18	13.57	166,091,855	+0.13(+0.97%)
Mar 03, 2021	13.09	13.61	13.05	13.44	117,229,375	+0.46(+3.54%)
Mar 02, 2021	13.15	13.25	12.97	12.98	76,991,125	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.