Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.520 | 1.600 | 1.485 | 1.550 | 110,520 | +0.00(+0.00%) |
Jul 19, 2024 | 1.490 | 1.560 | 1.460 | 1.550 | 168,914 | +0.03(+1.97%) |
Jul 18, 2024 | 1.510 | 1.610 | 1.471 | 1.520 | 529,560 | +0.00(+0.00%) |
Jul 17, 2024 | 1.550 | 1.610 | 1.480 | 1.520 | 290,078 | -0.06(-3.80%) |
Jul 16, 2024 | 1.620 | 1.690 | 1.580 | 1.580 | 163,901 | -0.05(-3.07%) |
Jul 15, 2024 | 1.630 | 1.705 | 1.600 | 1.630 | 245,171 | +0.00(+0.00%) |
Jul 12, 2024 | 1.510 | 1.640 | 1.505 | 1.630 | 249,036 | +0.13(+8.67%) |
Jul 11, 2024 | 1.490 | 1.538 | 1.452 | 1.500 | 133,658 | +0.03(+2.04%) |
Jul 10, 2024 | 1.450 | 1.480 | 1.405 | 1.470 | 129,363 | +0.04(+2.80%) |
Jul 09, 2024 | 1.570 | 1.580 | 1.400 | 1.430 | 253,927 | -0.05(-3.38%) |
Jul 08, 2024 | 1.460 | 1.535 | 1.460 | 1.480 | 91,806 | +0.00(+0.00%) |
Jul 05, 2024 | 1.420 | 1.490 | 1.400 | 1.480 | 322,838 | +0.05(+3.50%) |
Jul 03, 2024 | 1.360 | 1.455 | 1.360 | 1.430 | 205,107 | +0.04(+2.88%) |
Jul 02, 2024 | 1.390 | 1.405 | 1.215 | 1.390 | 949,087 | +0.04(+2.96%) |
Jul 01, 2024 | 1.450 | 1.480 | 1.330 | 1.350 | 1,309,985 | -0.04(-2.88%) |
Jun 28, 2024 | 1.660 | 1.690 | 1.390 | 1.390 | 7,394,706 | -0.27(-16.27%) |
Jun 27, 2024 | 1.780 | 1.790 | 1.610 | 1.660 | 780,432 | -0.13(-7.26%) |
Jun 26, 2024 | 1.710 | 1.880 | 1.710 | 1.790 | 404,853 | +0.08(+4.68%) |
Jun 25, 2024 | 1.700 | 1.715 | 1.660 | 1.710 | 373,313 | +0.01(+0.59%) |
Jun 24, 2024 | 1.690 | 1.705 | 1.630 | 1.700 | 742,641 | +0.04(+2.41%) |
Jun 21, 2024 | 1.610 | 1.690 | 1.475 | 1.660 | 371,774 | +0.01(+0.61%) |
Jun 20, 2024 | 1.570 | 1.695 | 1.570 | 1.650 | 159,143 | +0.03(+1.85%) |
Jun 18, 2024 | 1.620 | 1.620 | 1.550 | 1.620 | 167,293 | +0.00(+0.00%) |
Jun 17, 2024 | 1.580 | 1.620 | 1.540 | 1.620 | 181,492 | +0.01(+0.62%) |
Jun 14, 2024 | 1.600 | 1.610 | 1.550 | 1.610 | 155,533 | -0.03(-1.83%) |
Jun 13, 2024 | 1.640 | 1.645 | 1.570 | 1.640 | 159,721 | -0.02(-1.20%) |
Jun 12, 2024 | 1.710 | 1.735 | 1.610 | 1.660 | 218,664 | +0.03(+1.84%) |
Jun 11, 2024 | 1.580 | 1.630 | 1.508 | 1.630 | 191,848 | +0.02(+1.24%) |
Jun 10, 2024 | 1.590 | 1.620 | 1.580 | 1.610 | 96,697 | -0.01(-0.62%) |
Jun 07, 2024 | 1.620 | 1.660 | 1.584 | 1.620 | 142,356 | -0.05(-2.99%) |
Jun 06, 2024 | 1.630 | 1.670 | 1.600 | 1.670 | 108,870 | +0.01(+0.60%) |
Jun 05, 2024 | 1.620 | 1.665 | 1.565 | 1.660 | 196,263 | +0.08(+5.06%) |
Jun 04, 2024 | 1.600 | 1.610 | 1.565 | 1.580 | 156,635 | -0.06(-3.66%) |
Jun 03, 2024 | 1.660 | 1.660 | 1.570 | 1.640 | 135,689 | +0.02(+1.23%) |
May 31, 2024 | 1.650 | 1.650 | 1.550 | 1.620 | 229,804 | +0.02(+1.25%) |
May 30, 2024 | 1.580 | 1.645 | 1.570 | 1.600 | 155,332 | +0.04(+2.56%) |
May 29, 2024 | 1.650 | 1.710 | 1.550 | 1.560 | 347,228 | -0.13(-7.69%) |
May 28, 2024 | 1.800 | 1.850 | 1.670 | 1.690 | 445,701 | -0.12(-6.63%) |
May 24, 2024 | 1.750 | 1.845 | 1.730 | 1.810 | 224,171 | +0.08(+4.62%) |
May 23, 2024 | 1.700 | 1.775 | 1.660 | 1.730 | 321,414 | +0.00(+0.00%) |
May 22, 2024 | 1.720 | 1.790 | 1.690 | 1.730 | 265,298 | +0.00(+0.00%) |
May 21, 2024 | 1.710 | 1.740 | 1.660 | 1.730 | 104,952 | +0.01(+0.58%) |
May 20, 2024 | 1.710 | 1.725 | 1.690 | 1.720 | 101,873 | +0.02(+1.18%) |
May 17, 2024 | 1.690 | 1.720 | 1.660 | 1.700 | 140,820 | +0.02(+1.19%) |
May 16, 2024 | 1.710 | 1.710 | 1.650 | 1.680 | 122,731 | -0.02(-1.18%) |
May 15, 2024 | 1.740 | 1.770 | 1.690 | 1.700 | 178,518 | -0.04(-2.30%) |
May 14, 2024 | 1.640 | 1.850 | 1.640 | 1.740 | 356,565 | +0.15(+9.43%) |
May 13, 2024 | 1.650 | 1.705 | 1.570 | 1.590 | 157,811 | -0.04(-2.45%) |
May 10, 2024 | 1.730 | 1.730 | 1.610 | 1.630 | 199,073 | -0.10(-5.78%) |
May 09, 2024 | 1.610 | 1.730 | 1.600 | 1.730 | 328,905 | +0.03(+1.76%) |
May 08, 2024 | 1.670 | 1.720 | 1.650 | 1.700 | 204,339 | +0.03(+1.80%) |
May 07, 2024 | 1.600 | 1.710 | 1.600 | 1.670 | 186,839 | +0.04(+2.45%) |
May 06, 2024 | 1.690 | 1.700 | 1.590 | 1.630 | 125,941 | -0.02(-1.21%) |
May 03, 2024 | 1.690 | 1.735 | 1.640 | 1.650 | 244,059 | -0.04(-2.37%) |
May 02, 2024 | 1.560 | 1.720 | 1.520 | 1.690 | 374,658 | +0.20(+13.42%) |