Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	37.07	38.16	36.81	37.71	6,670,673	+0.68(+1.84%)
Nov 30, 2023	37.77	38.38	36.70	37.03	13,767,421	-0.27(-0.72%)
Nov 29, 2023	37.70	37.77	36.98	37.30	5,812,156	-0.22(-0.59%)
Nov 28, 2023	37.78	37.88	37.33	37.52	6,055,766	-0.17(-0.45%)
Nov 27, 2023	37.97	38.09	37.27	37.69	7,736,562	-0.37(-0.97%)
Nov 24, 2023	37.93	38.55	37.93	38.06	2,266,064	+0.17(+0.45%)
Nov 22, 2023	37.14	37.96	36.80	37.89	4,816,840	-0.32(-0.84%)
Nov 21, 2023	37.83	38.45	37.71	38.21	4,322,331	+0.01(+0.03%)
Nov 20, 2023	38.27	38.58	38.05	38.20	6,056,283	+0.21(+0.55%)
Nov 17, 2023	37.69	38.28	37.54	37.99	6,189,693	+0.81(+2.18%)
Nov 16, 2023	37.89	38.27	36.47	37.18	8,186,673	-1.26(-3.28%)
Nov 15, 2023	39.16	39.34	38.28	38.44	6,696,855	-0.74(-1.89%)
Nov 14, 2023	38.88	39.41	38.52	39.18	5,491,115	+0.52(+1.35%)
Nov 13, 2023	38.38	38.91	38.17	38.66	3,605,382	+0.37(+0.97%)
Nov 10, 2023	38.24	38.53	37.88	38.29	4,292,486	+0.49(+1.30%)
Nov 09, 2023	37.94	38.31	37.66	37.80	4,657,720	+0.01(+0.03%)
Nov 08, 2023	37.70	38.41	37.65	37.79	7,036,078	-0.16(-0.42%)
Nov 07, 2023	38.68	38.90	37.82	37.95	6,551,433	-1.57(-3.97%)
Nov 06, 2023	40.57	40.64	39.42	39.52	5,415,547	-0.77(-1.91%)
Nov 03, 2023	40.42	41.06	40.21	40.29	4,748,198	-0.30(-0.74%)
Nov 02, 2023	39.48	40.65	39.39	40.59	5,386,034	+1.17(+2.97%)
Nov 01, 2023	39.59	40.08	39.20	39.42	4,995,025	+0.08(+0.20%)
Oct 31, 2023	39.34	39.79	38.91	39.34	6,359,871	-0.08(-0.20%)
Oct 30, 2023	39.79	39.98	38.85	39.42	6,781,354	-0.18(-0.45%)
Oct 27, 2023	39.65	39.81	38.92	39.60	7,357,390	+0.15(+0.38%)
Oct 26, 2023	39.81	39.91	38.89	39.45	8,470,610	-0.93(-2.30%)
Oct 25, 2023	40.39	40.65	39.16	40.38	9,022,675	+0.15(+0.37%)
Oct 24, 2023	41.03	41.60	39.85	40.23	10,120,726	-1.42(-3.41%)
Oct 23, 2023	42.11	42.15	41.36	41.65	7,762,396	-0.46(-1.09%)
Oct 20, 2023	42.94	43.34	41.20	42.11	9,437,251	-1.15(-2.66%)
Oct 19, 2023	42.70	43.83	42.31	43.26	7,749,605	+0.13(+0.30%)
Oct 18, 2023	43.36	43.85	42.80	43.13	8,251,058	+0.09(+0.21%)
Oct 17, 2023	42.28	43.43	42.21	43.04	6,337,639	+0.68(+1.61%)
Oct 16, 2023	42.87	42.88	41.99	42.36	5,982,027	-0.07(-0.16%)
Oct 13, 2023	42.50	43.28	42.08	42.43	7,413,635	+0.70(+1.68%)
Oct 12, 2023	42.07	42.37	41.29	41.73	5,966,613	+0.09(+0.22%)
Oct 11, 2023	40.85	41.69	40.61	41.64	6,044,898	+0.49(+1.19%)
Oct 10, 2023	41.23	41.72	41.10	41.15	6,023,574	-0.16(-0.39%)
Oct 09, 2023	40.00	41.54	39.87	41.31	9,902,226	+2.62(+6.77%)
Oct 06, 2023	38.16	39.11	37.94	38.69	5,606,007	+0.63(+1.66%)
Oct 05, 2023	38.03	38.66	37.86	38.06	5,537,739	-0.21(-0.55%)
Oct 04, 2023	39.35	39.59	38.08	38.27	8,683,370	-1.79(-4.47%)
Oct 03, 2023	39.39	40.10	39.33	40.06	7,273,725	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.