Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.40	42.39	41.22	42.30	13,238,373	+0.49(+1.17%)
Apr 29, 2026	41.10	41.83	40.87	41.81	11,838,996	+1.00(+2.45%)
Apr 28, 2026	40.56	41.07	40.16	40.81	11,332,985	+0.68(+1.69%)
Apr 27, 2026	40.39	40.75	40.03	40.13	14,331,280	-0.23(-0.57%)
Apr 24, 2026	39.80	40.37	39.08	40.36	14,361,502	+0.71(+1.79%)
Apr 23, 2026	39.11	40.31	38.91	39.65	14,113,855	+0.54(+1.38%)
Apr 22, 2026	39.01	39.53	38.78	39.11	16,573,601	+0.96(+2.52%)
Apr 21, 2026	38.03	38.69	37.64	38.15	20,596,388	+1.47(+4.01%)
Apr 20, 2026	36.97	37.74	36.23	36.68	23,297,314	-0.47(-1.27%)
Apr 17, 2026	36.03	37.45	35.51	37.15	15,327,973	-1.00(-2.62%)
Apr 16, 2026	37.54	38.31	37.41	38.15	9,987,889	+0.61(+1.62%)
Apr 15, 2026	37.65	38.17	37.36	37.54	8,810,657	+0.03(+0.08%)
Apr 14, 2026	38.29	38.40	37.31	37.51	9,594,949	-1.10(-2.85%)
Apr 13, 2026	38.13	38.67	37.91	38.61	13,796,467	+1.02(+2.71%)
Apr 10, 2026	37.63	38.10	37.21	37.59	11,347,698	-0.10(-0.27%)
Apr 09, 2026	37.86	38.44	37.27	37.69	12,518,260	-0.11(-0.29%)
Apr 08, 2026	36.40	38.07	36.05	37.80	25,764,160	-0.92(-2.38%)
Apr 07, 2026	38.07	38.76	37.45	38.72	15,236,682	+0.90(+2.38%)
Apr 06, 2026	38.26	38.50	37.65	37.82	11,811,597	-0.35(-0.92%)
Apr 02, 2026	38.60	39.35	37.86	38.17	13,607,706	+0.17(+0.45%)
Apr 01, 2026	38.47	38.80	37.63	38.00	17,540,116	-0.99(-2.54%)
Mar 31, 2026	39.45	40.42	38.59	38.99	18,472,238	-0.27(-0.69%)
Mar 30, 2026	40.90	41.18	39.23	39.26	16,120,915	-1.16(-2.87%)
Mar 27, 2026	38.98	40.43	38.94	40.42	15,332,038	+1.63(+4.20%)
Mar 26, 2026	38.87	39.87	38.61	38.79	21,483,812	+0.16(+0.41%)
Mar 25, 2026	38.00	38.83	37.97	38.63	10,003,405	+0.52(+1.36%)
Mar 24, 2026	37.50	38.45	37.21	38.11	11,257,973	+0.60(+1.60%)
Mar 23, 2026	36.56	37.79	36.36	37.51	12,954,427	+0.98(+2.68%)
Mar 20, 2026	37.24	37.36	36.23	36.53	58,782,304	-0.40(-1.08%)
Mar 19, 2026	36.29	37.27	35.78	36.93	18,153,092	+0.71(+1.96%)
Mar 18, 2026	35.52	36.39	35.27	36.22	16,284,115	+0.58(+1.63%)
Mar 17, 2026	34.37	35.86	34.37	35.64	20,034,010	+1.48(+4.33%)
Mar 16, 2026	33.82	34.45	33.75	34.16	20,261,658	+0.47(+1.40%)
Mar 13, 2026	34.53	34.73	33.66	33.69	19,817,672	-1.15(-3.30%)
Mar 12, 2026	35.22	36.03	34.83	34.84	17,701,228	-1.09(-3.03%)
Mar 11, 2026	34.72	36.13	34.65	35.93	14,625,317	+0.59(+1.67%)
Mar 10, 2026	34.49	35.50	34.25	35.34	20,510,972	+0.69(+1.99%)
Mar 09, 2026	33.78	34.76	33.48	34.65	17,752,600	+0.60(+1.76%)
Mar 06, 2026	34.39	34.50	33.70	34.05	18,534,972	-0.11(-0.32%)
Mar 05, 2026	34.40	34.53	33.52	34.16	20,745,732	-0.27(-0.78%)
Mar 04, 2026	35.09	35.35	34.07	34.43	15,386,494	-0.83(-2.35%)
Mar 03, 2026	35.58	36.09	34.65	35.26	14,534,294	-0.71(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.