Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 10.53 | 10.58 | 10.50 | 10.58 | 188,206 | +0.05(+0.47%) |
Jul 01, 2024 | 10.46 | 10.53 | 10.46 | 10.53 | 187,680 | +0.05(+0.48%) |
Jun 28, 2024 | 10.50 | 10.55 | 10.43 | 10.48 | 425,855 | -0.02(-0.19%) |
Jun 27, 2024 | 10.51 | 10.54 | 10.48 | 10.50 | 134,675 | -0.01(-0.10%) |
Jun 26, 2024 | 10.50 | 10.52 | 10.49 | 10.51 | 111,036 | -0.02(-0.19%) |
Jun 25, 2024 | 10.55 | 10.57 | 10.51 | 10.53 | 146,665 | -0.02(-0.19%) |
Jun 24, 2024 | 10.54 | 10.60 | 10.50 | 10.55 | 400,888 | -0.04(-0.38%) |
Jun 21, 2024 | 10.62 | 10.65 | 10.56 | 10.59 | 153,657 | -0.03(-0.28%) |
Jun 20, 2024 | 10.56 | 10.63 | 10.54 | 10.62 | 157,530 | +0.04(+0.38%) |
Jun 18, 2024 | 10.58 | 10.62 | 10.54 | 10.58 | 161,358 | -0.03(-0.28%) |
Jun 17, 2024 | 10.60 | 10.64 | 10.56 | 10.61 | 170,278 | +0.03(+0.28%) |
Jun 14, 2024 | 10.64 | 10.65 | 10.57 | 10.58 | 64,178 | -0.09(-0.84%) |
Jun 13, 2024 | 10.69 | 10.70 | 10.62 | 10.67 | 126,967 | +0.03(+0.28%) |
Jun 12, 2024 | 10.63 | 10.71 | 10.63 | 10.64 | 154,239 | +0.03(+0.28%) |
Jun 11, 2024 | 10.62 | 10.63 | 10.58 | 10.61 | 99,445 | +0.00(+0.00%) |
Jun 10, 2024 | 10.63 | 10.63 | 10.55 | 10.61 | 141,706 | +0.01(+0.09%) |
Jun 07, 2024 | 10.64 | 10.65 | 10.57 | 10.60 | 256,541 | -0.04(-0.38%) |
Jun 06, 2024 | 10.70 | 10.73 | 10.62 | 10.64 | 154,822 | -0.03(-0.32%) |
Jun 05, 2024 | 10.68 | 10.72 | 10.67 | 10.67 | 236,319 | -0.03(-0.28%) |
Jun 04, 2024 | 10.67 | 10.71 | 10.65 | 10.70 | 186,480 | +0.04(+0.37%) |
Jun 03, 2024 | 10.61 | 10.69 | 10.58 | 10.66 | 153,194 | +0.05(+0.47%) |
May 31, 2024 | 10.57 | 10.62 | 10.53 | 10.61 | 165,210 | +0.05(+0.47%) |
May 30, 2024 | 10.55 | 10.59 | 10.54 | 10.57 | 85,637 | +0.04(+0.38%) |
May 29, 2024 | 10.53 | 10.57 | 10.48 | 10.53 | 132,763 | +0.00(+0.00%) |
May 28, 2024 | 10.60 | 10.65 | 10.51 | 10.53 | 189,450 | -0.08(-0.75%) |
May 24, 2024 | 10.61 | 10.66 | 10.60 | 10.60 | 76,553 | +0.03(+0.28%) |
May 23, 2024 | 10.69 | 10.71 | 10.56 | 10.58 | 135,399 | -0.08(-0.75%) |
May 22, 2024 | 10.73 | 10.76 | 10.64 | 10.65 | 136,934 | -0.08(-0.74%) |
May 21, 2024 | 10.61 | 10.74 | 10.60 | 10.73 | 175,644 | +0.13(+1.22%) |
May 20, 2024 | 10.52 | 10.61 | 10.51 | 10.60 | 143,875 | +0.08(+0.76%) |
May 17, 2024 | 10.54 | 10.58 | 10.52 | 10.53 | 131,457 | +0.03(+0.28%) |
May 16, 2024 | 10.55 | 10.59 | 10.49 | 10.50 | 124,480 | -0.08(-0.75%) |
May 15, 2024 | 10.50 | 10.59 | 10.49 | 10.58 | 224,339 | +0.13(+1.24%) |
May 14, 2024 | 10.43 | 10.46 | 10.40 | 10.45 | 104,593 | +0.01(+0.09%) |
May 13, 2024 | 10.47 | 10.47 | 10.43 | 10.44 | 125,192 | +0.00(+0.00%) |
May 10, 2024 | 10.48 | 10.48 | 10.41 | 10.44 | 82,770 | -0.01(-0.09%) |
May 09, 2024 | 10.49 | 10.49 | 10.42 | 10.45 | 138,541 | +0.00(+0.00%) |
May 08, 2024 | 10.42 | 10.48 | 10.40 | 10.45 | 119,758 | +0.01(+0.09%) |
May 07, 2024 | 10.49 | 10.52 | 10.40 | 10.44 | 155,309 | -0.06(-0.57%) |
May 06, 2024 | 10.42 | 10.50 | 10.41 | 10.50 | 160,053 | +0.09(+0.86%) |
May 03, 2024 | 10.40 | 10.42 | 10.37 | 10.41 | 164,588 | +0.04(+0.38%) |
May 02, 2024 | 10.34 | 10.38 | 10.33 | 10.37 | 108,196 | +0.04(+0.34%) |