Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	41.06	41.73	40.59	41.53	356,662	+0.50(+1.22%)
Jun 02, 2025	41.45	41.73	40.62	41.03	458,913	-0.86(-2.05%)
May 30, 2025	41.77	42.19	41.52	41.89	448,682	-0.26(-0.62%)
May 29, 2025	42.38	42.44	41.68	42.15	261,725	+0.08(+0.19%)
May 28, 2025	43.03	43.20	42.06	42.07	277,965	-1.15(-2.66%)
May 27, 2025	42.52	43.27	42.15	43.22	360,561	+1.24(+2.95%)
May 23, 2025	41.43	42.12	41.38	41.98	283,618	-0.18(-0.43%)
May 22, 2025	42.03	42.33	41.48	42.16	307,006	-0.08(-0.19%)
May 21, 2025	42.78	43.13	42.14	42.24	260,811	-1.14(-2.63%)
May 20, 2025	43.61	43.74	43.24	43.38	310,159	-0.24(-0.55%)
May 19, 2025	43.52	43.68	43.06	43.62	341,354	-0.66(-1.49%)
May 16, 2025	44.28	44.48	43.98	44.28	391,606	+0.20(+0.45%)
May 15, 2025	43.27	44.18	43.27	44.08	329,601	+0.85(+1.97%)
May 14, 2025	43.46	43.91	43.20	43.23	309,702	-0.38(-0.87%)
May 13, 2025	43.93	44.14	43.46	43.61	283,568	+0.03(+0.07%)
May 12, 2025	43.88	44.45	43.36	43.58	361,356	+1.59(+3.79%)
May 09, 2025	42.20	42.41	41.64	41.99	311,861	-0.28(-0.66%)
May 08, 2025	40.85	42.31	40.85	42.27	303,706	+1.77(+4.37%)
May 07, 2025	41.19	41.38	40.35	40.50	305,454	-0.39(-0.95%)
May 06, 2025	40.73	41.06	40.13	40.89	335,355	-0.32(-0.78%)
May 05, 2025	40.91	41.72	40.46	41.21	343,407	-0.10(-0.24%)
May 02, 2025	40.17	41.41	40.17	41.31	321,431	+1.37(+3.43%)
May 01, 2025	39.78	40.17	39.39	39.94	317,903	+0.44(+1.11%)
Apr 30, 2025	39.42	39.71	38.55	39.50	425,452	-0.44(-1.10%)
Apr 29, 2025	39.08	40.06	39.08	39.94	327,528	+0.62(+1.58%)
Apr 28, 2025	38.86	39.41	38.70	39.32	603,217	+0.37(+0.95%)
Apr 25, 2025	38.92	39.57	38.72	38.95	373,612	+0.41(+1.06%)
Apr 24, 2025	38.24	38.85	38.04	38.54	358,961	+0.34(+0.89%)
Apr 23, 2025	39.29	39.81	38.12	38.20	369,366	-0.27(-0.70%)
Apr 22, 2025	38.39	38.73	37.96	38.47	485,064	+0.61(+1.61%)
Apr 21, 2025	38.13	38.17	37.55	37.86	299,516	-0.60(-1.56%)
Apr 17, 2025	37.71	38.48	37.71	38.46	526,183	+0.79(+2.10%)
Apr 16, 2025	37.90	38.10	37.22	37.67	328,275	-0.37(-0.97%)
Apr 15, 2025	38.33	38.91	37.95	38.04	343,836	-0.41(-1.07%)
Apr 14, 2025	38.99	38.99	37.92	38.45	380,452	-0.04(-0.10%)
Apr 11, 2025	38.13	38.65	37.18	38.49	558,688	+0.08(+0.21%)
Apr 10, 2025	38.08	38.82	37.19	38.41	479,304	-0.54(-1.39%)
Apr 09, 2025	35.36	39.54	35.18	38.95	712,610	+3.28(+9.20%)
Apr 08, 2025	37.95	37.95	35.27	35.67	713,720	-1.34(-3.62%)
Apr 07, 2025	36.41	38.73	36.03	37.01	753,472	-0.32(-0.86%)
Apr 04, 2025	35.65	37.53	35.27	37.33	693,845	+0.52(+1.41%)
Apr 03, 2025	37.50	38.19	36.03	36.81	645,234	-3.38(-8.41%)
Apr 02, 2025	39.14	40.31	39.10	40.19	353,723	+0.62(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.