Lowe's Companies (NY: LOW )

200.16 -5.58 (-2.71%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2023 204.89 205.01 198.71 200.16 3,532,526 -5.58(-2.71%)
Oct 02, 2023 207.38 208.48 204.85 205.74 2,265,158 -2.10(-1.01%)
Sep 29, 2023 208.79 210.38 207.30 207.84 2,307,441 +0.06(+0.03%)
Sep 28, 2023 206.83 210.39 206.30 207.78 2,379,052 +0.82(+0.40%)
Sep 27, 2023 209.08 210.26 206.27 206.96 2,860,380 -1.58(-0.76%)
Sep 26, 2023 210.90 211.71 208.16 208.54 2,782,433 -3.96(-1.86%)
Sep 25, 2023 210.37 212.86 211.69 212.50 3,971,611 +2.01(+0.95%)
Sep 22, 2023 209.54 211.23 209.23 210.49 2,940,146 -0.12(-0.06%)
Sep 21, 2023 213.01 213.68 210.18 210.61 2,959,608 -4.30(-2.00%)
Sep 20, 2023 218.33 219.24 214.38 214.91 2,489,999 -2.59(-1.19%)
Sep 19, 2023 216.43 217.99 214.21 217.50 3,450,315 -0.22(-0.10%)
Sep 18, 2023 220.09 221.80 217.21 217.72 3,447,242 -2.30(-1.05%)
Sep 15, 2023 228.36 228.36 219.61 220.02 9,188,567 -10.85(-4.70%)
Sep 14, 2023 230.10 231.24 228.50 230.87 2,621,765 +2.05(+0.90%)
Sep 13, 2023 229.51 230.94 228.14 228.82 2,769,365 -1.62(-0.70%)
Sep 12, 2023 231.77 233.85 230.38 230.44 2,192,617 -1.47(-0.63%)
Sep 11, 2023 232.69 233.62 231.38 231.91 1,657,865 +0.62(+0.27%)
Sep 08, 2023 232.73 233.25 230.68 231.29 2,166,314 -2.32(-0.99%)
Sep 07, 2023 230.15 234.37 230.15 233.61 2,576,661 +4.00(+1.74%)
Sep 06, 2023 230.24 231.19 228.78 229.61 2,123,779 -0.82(-0.36%)
Sep 05, 2023 233.54 233.64 229.94 230.43 2,569,225 -2.08(-0.89%)
Sep 01, 2023 232.30 233.97 231.97 232.51 2,562,028 +2.03(+0.88%)
Aug 31, 2023 230.85 231.83 230.33 230.48 3,433,242 +0.17(+0.07%)
Aug 30, 2023 227.50 230.85 227.18 230.31 2,839,627 +3.90(+1.72%)
Aug 29, 2023 222.74 226.69 222.67 226.41 1,800,652 +3.69(+1.66%)
Aug 28, 2023 223.99 225.58 221.40 222.72 1,726,190 -0.35(-0.16%)
Aug 25, 2023 223.81 226.16 221.75 223.07 1,805,095 +0.10(+0.04%)
Aug 24, 2023 226.79 228.94 222.96 222.97 1,994,541 -4.22(-1.86%)
Aug 23, 2023 225.96 227.50 224.84 227.19 2,390,682 +1.45(+0.64%)
Aug 22, 2023 222.06 227.28 221.23 225.74 4,084,241 +8.15(+3.75%)
Aug 21, 2023 218.62 220.62 216.25 217.59 2,803,223 -1.76(-0.80%)
Aug 18, 2023 217.46 219.95 216.59 219.35 2,250,675 +1.20(+0.55%)
Aug 17, 2023 223.23 223.87 217.72 218.15 1,791,166 -4.00(-1.80%)
Aug 16, 2023 224.79 226.86 222.11 222.15 1,403,630 -1.69(-0.76%)
Aug 15, 2023 223.53 226.76 223.26 223.84 2,079,065 -2.05(-0.91%)
Aug 14, 2023 224.37 226.47 223.65 225.89 2,927,158 +2.20(+0.98%)
Aug 11, 2023 221.02 225.20 220.58 223.69 2,356,327 +2.83(+1.28%)
Aug 10, 2023 221.47 223.25 219.21 220.86 1,815,521 +1.22(+0.56%)
Aug 09, 2023 220.58 221.16 218.50 219.64 2,061,313 -1.27(-0.57%)
Aug 08, 2023 220.00 221.39 217.42 220.91 2,152,070 -2.39(-1.07%)
Aug 07, 2023 224.20 225.04 222.61 223.30 1,902,570 +0.18(+0.08%)
Aug 04, 2023 224.00 226.21 222.42 223.12 2,549,635 -3.60(-1.59%)
Aug 03, 2023 228.87 229.20 226.55 226.72 2,436,147 -2.77(-1.21%)
Aug 02, 2023 229.76 231.95 229.28 229.49 2,298,059 -2.86(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.