Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	15.58	15.91	15.58	15.85	218,699	+0.25(+1.60%)
Dec 08, 2025	15.30	15.75	15.27	15.60	239,913	+0.52(+3.45%)
Dec 05, 2025	15.45	15.59	14.63	15.08	353,435	-0.48(-3.08%)
Dec 04, 2025	15.41	15.71	15.39	15.56	223,193	+0.12(+0.78%)
Dec 03, 2025	15.48	15.78	15.28	15.44	352,027	-0.02(-0.13%)
Dec 02, 2025	15.75	15.79	15.42	15.46	280,663	-0.26(-1.65%)
Dec 01, 2025	15.51	15.73	15.48	15.72	193,018	+0.02(+0.13%)
Nov 28, 2025	15.76	15.83	15.61	15.70	86,975	-0.07(-0.44%)
Nov 26, 2025	15.53	15.90	15.53	15.77	183,767	+0.08(+0.51%)
Nov 25, 2025	15.15	15.97	15.15	15.69	314,942	+0.68(+4.53%)
Nov 24, 2025	15.10	15.12	14.75	15.01	815,532	-0.17(-1.11%)
Nov 21, 2025	14.68	15.27	14.65	15.18	238,517	+0.51(+3.46%)
Nov 20, 2025	14.94	15.06	14.61	14.67	213,756	-0.15(-1.01%)
Nov 19, 2025	15.10	15.36	14.80	14.82	226,733	-0.43(-2.80%)
Nov 18, 2025	15.09	15.25	14.77	15.25	188,783	+0.23(+1.52%)
Nov 17, 2025	15.47	15.47	14.98	15.02	229,124	-0.46(-2.96%)
Nov 14, 2025	15.90	15.90	15.28	15.48	249,244	-0.38(-2.38%)
Nov 13, 2025	15.67	16.02	15.67	15.86	238,904	-0.08(-0.50%)
Nov 12, 2025	15.80	16.09	15.60	15.94	206,127	+0.22(+1.39%)
Nov 11, 2025	15.53	15.81	15.53	15.72	242,554	+0.13(+0.83%)
Nov 10, 2025	15.00	15.83	15.00	15.59	241,267	+0.58(+3.84%)
Nov 07, 2025	14.85	15.35	14.77	15.01	251,449	-0.01(-0.07%)
Nov 06, 2025	15.25	15.32	14.94	15.02	237,038	-0.31(-2.01%)
Nov 05, 2025	14.66	15.36	14.56	15.33	245,751	+0.81(+5.55%)
Nov 04, 2025	14.43	14.69	14.34	14.52	307,599	+0.02(+0.14%)
Nov 03, 2025	14.42	14.72	14.03	14.50	326,106	+0.18(+1.25%)
Oct 31, 2025	13.56	14.58	12.99	14.32	485,480	+1.16(+8.84%)
Oct 30, 2025	13.08	13.49	12.94	13.16	282,470	-0.06(-0.45%)
Oct 29, 2025	12.98	13.24	12.81	13.22	289,904	+0.23(+1.76%)
Oct 28, 2025	13.29	13.40	12.96	12.99	216,197	-0.41(-3.04%)
Oct 27, 2025	13.39	13.59	13.21	13.40	232,361	+0.08(+0.60%)
Oct 24, 2025	13.48	13.50	13.16	13.32	197,363	-0.08(-0.59%)
Oct 23, 2025	13.64	13.70	13.30	13.40	182,446	-0.16(-1.17%)
Oct 22, 2025	13.68	13.88	13.52	13.56	176,391	-0.11(-0.80%)
Oct 21, 2025	13.16	13.72	13.12	13.67	355,898	+0.60(+4.57%)
Oct 20, 2025	13.11	13.19	12.78	13.07	317,790	-0.02(-0.15%)
Oct 17, 2025	13.04	13.32	13.02	13.09	221,161	+0.05(+0.38%)
Oct 16, 2025	13.38	13.40	12.93	13.04	296,945	-0.31(-2.31%)
Oct 15, 2025	13.71	13.89	13.32	13.35	178,470	-0.27(-1.97%)
Oct 14, 2025	12.94	13.66	12.88	13.62	323,671	+0.62(+4.74%)
Oct 13, 2025	13.54	13.54	13.00	13.00	216,591	-0.45(-3.33%)
Oct 10, 2025	13.93	14.15	13.40	13.45	213,397	-0.32(-2.31%)
Oct 09, 2025	13.88	13.92	13.61	13.77	215,971	-0.09(-0.65%)
Oct 08, 2025	14.31	14.31	13.75	13.86	214,966	-0.40(-2.79%)
Oct 07, 2025	14.56	14.65	14.18	14.25	273,213	-0.39(-2.65%)
Oct 06, 2025	15.22	15.23	14.49	14.64	301,010	-0.63(-4.10%)
Oct 03, 2025	15.31	15.57	15.21	15.27	182,233	+0.07(+0.46%)
Oct 02, 2025	15.14	15.21	14.85	15.20	243,320	+0.03(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.