Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	67.68	67.78	66.28	66.34	476,333	-1.00(-1.49%)
Apr 30, 2026	67.16	67.79	66.33	67.34	810,921	+0.32(+0.48%)
Apr 29, 2026	68.41	69.34	66.17	67.02	1,132,330	-2.35(-3.39%)
Apr 28, 2026	69.99	70.34	68.84	69.37	980,813	-0.36(-0.52%)
Apr 27, 2026	68.93	70.15	68.06	69.73	1,254,735	+0.66(+0.96%)
Apr 24, 2026	70.25	70.39	68.91	69.07	1,057,282	-0.83(-1.19%)
Apr 23, 2026	68.27	70.06	66.47	69.90	1,706,287	+1.19(+1.73%)
Apr 22, 2026	70.39	71.03	68.18	68.71	1,313,717	-0.78(-1.12%)
Apr 21, 2026	71.20	71.74	69.16	69.49	1,111,512	+0.06(+0.09%)
Apr 20, 2026	67.43	69.45	67.25	69.43	768,109	+1.36(+2.00%)
Apr 17, 2026	66.39	69.17	65.50	68.07	919,796	+3.75(+5.83%)
Apr 16, 2026	65.18	66.13	64.19	64.32	804,859	-0.71(-1.09%)
Apr 15, 2026	66.34	66.50	64.76	65.03	809,641	-1.61(-2.42%)
Apr 14, 2026	66.20	67.31	66.00	66.64	520,916	+0.24(+0.36%)
Apr 13, 2026	66.09	66.59	64.78	66.40	816,675	-0.15(-0.23%)
Apr 10, 2026	66.66	66.88	65.76	66.55	891,945	-0.14(-0.21%)
Apr 09, 2026	64.49	67.18	64.49	66.69	975,753	+1.64(+2.52%)
Apr 08, 2026	64.02	66.02	64.02	65.05	998,559	+3.97(+6.50%)
Apr 07, 2026	62.00	62.01	60.23	61.08	977,738	-2.00(-3.17%)
Apr 06, 2026	61.50	63.20	61.40	63.08	653,401	+0.92(+1.48%)
Apr 02, 2026	61.50	63.20	60.48	62.16	749,122	+0.05(+0.08%)
Apr 01, 2026	61.64	62.64	61.17	62.11	766,513	+0.27(+0.44%)
Mar 31, 2026	61.36	62.56	60.20	61.84	787,831	+1.77(+2.95%)
Mar 30, 2026	61.16	61.26	59.64	60.07	902,711	+0.07(+0.12%)
Mar 27, 2026	60.15	61.55	59.80	60.00	753,081	-0.54(-0.89%)
Mar 26, 2026	60.82	62.14	60.33	60.54	735,988	-1.05(-1.70%)
Mar 25, 2026	62.11	62.42	59.51	61.59	635,574	+0.64(+1.05%)
Mar 24, 2026	60.38	61.61	60.12	60.95	1,127,440	-0.39(-0.64%)
Mar 23, 2026	60.06	61.97	60.06	61.34	1,270,445	+2.58(+4.39%)
Mar 20, 2026	60.30	60.40	58.03	58.76	3,423,014	-1.44(-2.39%)
Mar 19, 2026	60.64	60.82	58.91	60.20	1,801,974	-0.97(-1.59%)
Mar 18, 2026	63.20	63.75	60.81	61.17	1,193,967	-3.01(-4.69%)
Mar 17, 2026	64.35	64.53	63.44	64.18	842,457	+0.53(+0.83%)
Mar 16, 2026	63.34	63.69	62.56	63.65	992,837	+1.04(+1.66%)
Mar 13, 2026	63.22	63.59	62.30	62.61	1,117,378	+0.30(+0.48%)
Mar 12, 2026	63.50	64.03	62.00	62.31	1,124,918	-2.43(-3.76%)
Mar 11, 2026	66.42	66.42	64.57	64.74	589,521	-1.89(-2.83%)
Mar 10, 2026	67.12	68.30	66.26	66.63	989,608	-0.89(-1.32%)
Mar 09, 2026	65.66	67.73	64.52	67.52	1,263,690	+0.34(+0.50%)
Mar 06, 2026	67.47	67.65	65.90	67.18	1,100,012	-1.24(-1.81%)
Mar 05, 2026	70.01	70.38	67.97	68.42	984,298	-2.48(-3.50%)
Mar 04, 2026	72.73	72.73	70.61	70.91	623,418	-0.64(-0.89%)
Mar 03, 2026	70.19	72.20	68.89	71.54	628,162	-0.61(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.