Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	109.79	113.40	109.79	112.83	1,269,154	+2.87(+2.61%)
Dec 09, 2025	111.75	112.63	109.85	109.96	498,736	-1.84(-1.65%)
Dec 08, 2025	113.77	113.89	111.09	111.80	854,403	-1.69(-1.49%)
Dec 05, 2025	112.93	113.57	112.13	113.49	511,445	+0.47(+0.42%)
Dec 04, 2025	111.36	113.27	111.00	113.02	511,816	+1.42(+1.27%)
Dec 03, 2025	111.01	113.15	110.94	111.60	800,479	+0.86(+0.78%)
Dec 02, 2025	110.36	111.85	109.87	110.74	1,016,271	+1.07(+0.98%)
Dec 01, 2025	109.28	110.79	109.00	109.67	785,437	-0.20(-0.18%)
Nov 28, 2025	110.40	111.00	109.64	109.87	266,715	-0.51(-0.46%)
Nov 26, 2025	109.58	111.39	109.54	110.38	460,839	+0.55(+0.50%)
Nov 25, 2025	108.49	110.33	108.45	109.83	588,696	+1.83(+1.69%)
Nov 24, 2025	106.58	109.14	105.92	108.00	688,338	+1.41(+1.32%)
Nov 21, 2025	104.61	107.63	104.18	106.59	1,140,036	+2.06(+1.97%)
Nov 20, 2025	108.36	109.17	104.30	104.53	871,003	-2.31(-2.16%)
Nov 19, 2025	106.06	107.78	106.06	106.84	521,323	+1.20(+1.14%)
Nov 18, 2025	104.45	106.16	104.00	105.64	550,264	+0.83(+0.79%)
Nov 17, 2025	106.75	107.73	104.61	104.81	579,158	-2.11(-1.97%)
Nov 14, 2025	105.94	108.16	105.94	106.92	461,843	-0.23(-0.21%)
Nov 13, 2025	109.20	109.90	106.79	107.15	486,213	-1.97(-1.81%)
Nov 12, 2025	108.41	109.87	108.28	109.12	410,880	+0.84(+0.78%)
Nov 11, 2025	107.60	108.88	107.17	108.28	506,371	+0.56(+0.52%)
Nov 10, 2025	107.60	109.07	106.65	107.72	593,834	+0.63(+0.59%)
Nov 07, 2025	106.17	107.60	105.40	107.09	556,812	+0.62(+0.58%)
Nov 06, 2025	107.96	108.75	106.03	106.47	854,825	-1.46(-1.35%)
Nov 05, 2025	106.27	109.48	106.08	107.93	1,030,166	+0.67(+0.62%)
Nov 04, 2025	107.15	107.96	106.03	107.26	652,347	-0.74(-0.69%)
Nov 03, 2025	105.74	108.12	104.81	108.00	829,710	+2.13(+2.01%)
Oct 31, 2025	105.79	106.29	104.55	105.87	500,392	+0.45(+0.43%)
Oct 30, 2025	105.12	107.74	104.13	105.42	1,020,813	+0.66(+0.63%)
Oct 29, 2025	104.41	106.55	103.82	104.76	820,189	+0.35(+0.34%)
Oct 28, 2025	103.20	104.70	102.70	104.41	539,255	+0.70(+0.67%)
Oct 27, 2025	103.90	104.14	102.40	103.71	617,426	+0.72(+0.70%)
Oct 24, 2025	104.80	105.78	102.86	102.99	719,505	-1.22(-1.17%)
Oct 23, 2025	105.19	106.28	103.58	104.21	922,698	+0.00(+0.00%)
Oct 22, 2025	104.40	105.27	102.91	104.21	1,088,229	-0.17(-0.16%)
Oct 21, 2025	99.57	104.65	99.02	104.38	905,973	+4.11(+4.10%)
Oct 20, 2025	99.57	100.77	99.06	100.27	589,639	+1.70(+1.72%)
Oct 17, 2025	98.41	98.96	97.59	98.57	697,419	+0.00(+0.00%)
Oct 16, 2025	99.38	99.75	97.62	98.57	711,571	-0.58(-0.58%)
Oct 15, 2025	100.55	100.93	97.85	99.15	548,839	-0.76(-0.76%)
Oct 14, 2025	97.16	100.84	96.87	99.91	766,539	+1.70(+1.73%)
Oct 13, 2025	98.08	99.42	97.99	98.21	493,460	+1.25(+1.29%)
Oct 10, 2025	98.33	99.41	96.53	96.96	1,035,692	-0.98(-1.00%)
Oct 09, 2025	100.14	100.42	97.42	97.94	674,466	-2.35(-2.34%)
Oct 08, 2025	99.61	100.43	98.79	100.29	652,583	+1.61(+1.63%)
Oct 07, 2025	100.01	100.45	98.23	98.68	478,437	-0.97(-0.97%)
Oct 06, 2025	100.80	101.25	99.55	99.65	665,589	-0.85(-0.85%)
Oct 03, 2025	100.94	101.56	100.14	100.50	806,348	-0.05(-0.05%)
Oct 02, 2025	99.87	100.64	99.02	100.55	541,541	+0.60(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.