Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	87.23	88.39	84.12	84.38	1,863,353	-3.69(-4.19%)
Apr 29, 2026	89.52	89.96	87.94	88.07	1,308,822	-1.15(-1.29%)
Apr 28, 2026	90.13	90.13	89.07	89.22	655,160	+0.37(+0.42%)
Apr 27, 2026	89.09	89.86	88.67	88.85	549,290	+0.67(+0.76%)
Apr 24, 2026	87.02	89.42	87.02	88.18	604,247	-0.97(-1.09%)
Apr 23, 2026	87.69	89.39	87.54	89.15	730,755	+2.20(+2.53%)
Apr 22, 2026	86.89	87.37	86.05	86.95	779,533	+0.69(+0.80%)
Apr 21, 2026	87.08	87.35	85.94	86.26	835,259	-0.41(-0.47%)
Apr 20, 2026	87.67	88.48	86.58	86.67	697,994	-0.84(-0.96%)
Apr 17, 2026	87.86	88.45	86.30	87.51	752,699	-1.64(-1.84%)
Apr 16, 2026	89.22	90.27	89.10	89.15	464,351	-0.34(-0.38%)
Apr 15, 2026	89.01	90.36	88.55	89.49	1,142,266	-0.52(-0.58%)
Apr 14, 2026	90.49	91.38	89.60	90.01	511,315	-1.23(-1.35%)
Apr 13, 2026	93.95	94.22	90.68	91.24	682,826	-2.71(-2.88%)
Apr 10, 2026	94.47	95.17	93.64	93.95	410,593	-1.08(-1.14%)
Apr 09, 2026	95.61	96.31	94.81	95.03	539,086	-0.55(-0.58%)
Apr 08, 2026	93.37	96.10	93.37	95.58	865,654	-0.40(-0.42%)
Apr 07, 2026	95.02	96.71	94.98	95.98	642,388	+1.58(+1.67%)
Apr 06, 2026	94.38	94.79	93.85	94.40	378,074	-0.04(-0.04%)
Apr 02, 2026	94.20	95.03	93.45	94.44	586,837	+1.57(+1.69%)
Apr 01, 2026	93.11	94.11	92.47	92.87	661,233	-1.09(-1.16%)
Mar 31, 2026	94.89	95.27	93.14	93.96	1,146,945	-0.50(-0.52%)
Mar 30, 2026	95.77	95.77	94.00	94.45	536,754	-0.30(-0.31%)
Mar 27, 2026	94.39	94.99	93.62	94.75	553,428	+0.61(+0.64%)
Mar 26, 2026	93.94	94.56	93.69	94.15	551,552	+0.28(+0.30%)
Mar 25, 2026	94.20	94.81	93.61	93.87	799,235	-0.38(-0.40%)
Mar 24, 2026	92.66	94.75	91.63	94.25	918,901	+1.71(+1.85%)
Mar 23, 2026	91.37	93.83	91.17	92.54	931,407	+1.35(+1.48%)
Mar 20, 2026	92.43	93.60	91.06	91.18	2,561,969	-1.76(-1.89%)
Mar 19, 2026	92.36	93.75	91.58	92.94	780,817	+1.06(+1.16%)
Mar 18, 2026	92.81	92.81	91.27	91.88	687,090	-1.04(-1.12%)
Mar 17, 2026	94.56	94.56	92.74	92.92	688,173	-1.15(-1.23%)
Mar 16, 2026	96.22	96.51	93.76	94.08	831,019	-1.68(-1.75%)
Mar 13, 2026	94.03	96.23	93.73	95.76	816,935	+2.55(+2.73%)
Mar 12, 2026	92.02	94.16	91.87	93.21	848,476	+1.32(+1.44%)
Mar 11, 2026	90.37	92.07	89.90	91.89	636,310	+1.23(+1.36%)
Mar 10, 2026	91.77	92.87	90.51	90.66	701,201	-1.71(-1.85%)
Mar 09, 2026	92.74	92.74	91.50	92.37	968,045	-0.04(-0.04%)
Mar 06, 2026	92.18	93.10	91.12	92.41	802,105	+0.14(+0.15%)
Mar 05, 2026	92.63	93.11	92.18	92.27	686,278	-0.74(-0.79%)
Mar 04, 2026	92.17	93.28	91.49	93.00	778,324	+0.61(+0.66%)
Mar 03, 2026	92.07	92.70	90.90	92.40	918,739	+0.26(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.