Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 99.04 | 99.04 | 98.11 | 98.47 | 308,791 | -0.49(-0.50%) |
May 16, 2024 | 98.16 | 99.21 | 98.05 | 98.96 | 242,828 | +0.86(+0.88%) |
May 15, 2024 | 98.49 | 98.91 | 98.06 | 98.10 | 537,927 | +0.42(+0.43%) |
May 14, 2024 | 98.87 | 98.87 | 97.42 | 97.68 | 975,613 | -0.44(-0.45%) |
May 13, 2024 | 98.00 | 98.61 | 97.48 | 98.12 | 219,328 | +0.31(+0.32%) |
May 10, 2024 | 98.05 | 98.34 | 97.50 | 97.81 | 412,673 | +0.07(+0.07%) |
May 09, 2024 | 96.65 | 97.94 | 96.65 | 97.74 | 381,828 | +0.92(+0.95%) |
May 08, 2024 | 96.81 | 97.43 | 96.47 | 96.82 | 538,956 | +0.08(+0.08%) |
May 07, 2024 | 96.72 | 97.25 | 96.13 | 96.74 | 379,410 | +0.61(+0.63%) |
May 06, 2024 | 96.60 | 96.74 | 95.66 | 96.13 | 260,054 | -0.07(-0.07%) |
May 03, 2024 | 95.55 | 96.27 | 94.20 | 96.20 | 480,824 | +1.68(+1.78%) |
May 02, 2024 | 95.43 | 96.88 | 94.45 | 94.52 | 402,395 | -0.61(-0.65%) |
May 01, 2024 | 93.85 | 95.74 | 93.68 | 95.13 | 275,472 | +1.18(+1.26%) |
Apr 30, 2024 | 93.56 | 94.46 | 93.23 | 93.95 | 206,683 | -0.11(-0.12%) |
Apr 29, 2024 | 94.15 | 95.05 | 93.84 | 94.06 | 404,851 | +0.29(+0.31%) |
Apr 26, 2024 | 93.76 | 94.53 | 93.64 | 93.78 | 438,268 | -0.07(-0.07%) |
Apr 25, 2024 | 93.32 | 94.33 | 93.27 | 93.85 | 439,920 | +0.35(+0.37%) |
Apr 24, 2024 | 92.54 | 93.78 | 92.13 | 93.50 | 298,698 | +0.21(+0.22%) |
Apr 23, 2024 | 93.37 | 94.24 | 93.22 | 93.29 | 209,885 | -0.23(-0.24%) |
Apr 22, 2024 | 92.93 | 93.82 | 92.44 | 93.52 | 180,432 | +0.44(+0.47%) |
Apr 19, 2024 | 91.97 | 93.24 | 91.35 | 93.08 | 251,550 | +1.61(+1.76%) |
Apr 18, 2024 | 89.87 | 91.66 | 89.44 | 91.48 | 282,899 | +1.89(+2.11%) |
Apr 17, 2024 | 88.83 | 89.73 | 88.83 | 89.58 | 242,712 | +1.21(+1.37%) |
Apr 16, 2024 | 89.18 | 89.18 | 87.93 | 88.37 | 260,658 | -1.08(-1.21%) |
Apr 15, 2024 | 89.71 | 90.09 | 88.79 | 89.45 | 566,363 | +0.02(+0.02%) |
Apr 12, 2024 | 90.87 | 91.20 | 89.17 | 89.43 | 321,651 | -1.43(-1.57%) |
Apr 11, 2024 | 90.92 | 91.04 | 89.64 | 90.86 | 570,100 | +0.59(+0.66%) |
Apr 10, 2024 | 91.02 | 91.61 | 89.67 | 90.27 | 259,603 | -2.59(-2.79%) |
Apr 09, 2024 | 92.67 | 93.25 | 92.43 | 92.85 | 515,228 | +0.48(+0.52%) |
Apr 08, 2024 | 90.74 | 92.38 | 90.53 | 92.38 | 446,721 | +1.90(+2.10%) |
Apr 05, 2024 | 90.68 | 90.84 | 89.65 | 90.48 | 294,220 | -0.70(-0.77%) |
Apr 04, 2024 | 91.35 | 91.35 | 90.35 | 91.18 | 341,965 | +0.54(+0.59%) |
Apr 03, 2024 | 91.47 | 91.47 | 90.53 | 90.64 | 566,553 | -0.93(-1.02%) |
Apr 02, 2024 | 91.22 | 92.13 | 91.22 | 91.58 | 275,350 | +0.29(+0.31%) |
Apr 01, 2024 | 91.90 | 92.08 | 90.87 | 91.29 | 477,279 | -0.79(-0.86%) |
Mar 28, 2024 | 91.69 | 92.10 | 92.10 | 92.08 | 260,632 | +0.45(+0.49%) |
Mar 27, 2024 | 90.29 | 91.66 | 90.29 | 91.64 | 690,145 | +1.94(+2.17%) |
Mar 26, 2024 | 89.92 | 89.95 | 89.30 | 89.69 | 323,630 | -0.23(-0.25%) |
Mar 25, 2024 | 89.48 | 89.94 | 89.01 | 89.92 | 384,581 | +0.78(+0.88%) |
Mar 22, 2024 | 89.81 | 89.81 | 88.98 | 89.14 | 300,634 | +0.08(+0.09%) |
Mar 21, 2024 | 90.03 | 90.19 | 89.01 | 89.06 | 211,495 | -0.53(-0.59%) |
Mar 20, 2024 | 89.56 | 90.49 | 88.89 | 89.58 | 461,439 | -0.13(-0.14%) |
Mar 19, 2024 | 90.45 | 91.15 | 89.51 | 89.71 | 500,993 | -0.50(-0.55%) |
Mar 18, 2024 | 90.01 | 90.73 | 89.77 | 90.21 | 593,439 | +0.20(+0.22%) |
Mar 15, 2024 | 88.89 | 90.41 | 88.89 | 90.01 | 986,646 | +0.87(+0.98%) |
Mar 14, 2024 | 89.26 | 89.57 | 88.36 | 89.14 | 504,424 | -0.64(-0.72%) |
Mar 13, 2024 | 90.41 | 91.13 | 89.55 | 89.78 | 647,504 | -0.68(-0.76%) |
Mar 12, 2024 | 89.82 | 90.54 | 89.55 | 90.47 | 694,581 | +0.09(+0.10%) |
Mar 11, 2024 | 88.71 | 90.45 | 88.71 | 90.38 | 354,270 | +1.80(+2.04%) |
Mar 08, 2024 | 88.36 | 89.12 | 87.90 | 88.57 | 270,981 | +0.40(+0.45%) |
Mar 07, 2024 | 88.42 | 88.60 | 87.91 | 88.18 | 476,096 | +0.64(+0.74%) |
Mar 06, 2024 | 87.31 | 88.07 | 86.75 | 87.53 | 660,771 | +0.88(+1.02%) |
Mar 05, 2024 | 88.04 | 88.50 | 86.18 | 86.65 | 385,411 | -1.16(-1.32%) |
Mar 04, 2024 | 85.89 | 87.89 | 85.89 | 87.81 | 409,994 | +1.52(+1.76%) |
Mar 01, 2024 | 87.36 | 87.36 | 85.72 | 86.29 | 611,677 | -1.05(-1.20%) |
Feb 29, 2024 | 88.27 | 88.43 | 86.98 | 87.34 | 457,392 | -0.35(-0.40%) |
Feb 28, 2024 | 88.19 | 88.79 | 87.68 | 87.69 | 259,754 | -0.84(-0.95%) |
Feb 27, 2024 | 88.23 | 88.62 | 87.82 | 88.53 | 246,777 | +0.74(+0.85%) |
Feb 26, 2024 | 88.56 | 88.73 | 87.21 | 87.79 | 557,744 | -1.18(-1.33%) |
Feb 23, 2024 | 88.96 | 89.32 | 88.33 | 88.97 | 331,536 | +0.35(+0.39%) |
Feb 22, 2024 | 89.35 | 89.37 | 88.13 | 88.62 | 470,928 | -1.32(-1.47%) |
Feb 21, 2024 | 88.74 | 89.96 | 88.05 | 89.94 | 422,355 | +1.72(+1.96%) |
Feb 20, 2024 | 87.82 | 89.06 | 87.32 | 88.22 | 582,462 | +0.32(+0.36%) |
Feb 16, 2024 | 88.01 | 88.47 | 86.98 | 87.90 | 347,554 | -0.26(-0.29%) |
Feb 15, 2024 | 86.58 | 88.22 | 86.37 | 88.16 | 510,899 | +1.85(+2.15%) |
Feb 14, 2024 | 86.06 | 86.86 | 85.68 | 86.30 | 553,582 | +0.12(+0.14%) |
Feb 13, 2024 | 87.84 | 88.54 | 85.76 | 86.18 | 403,859 | -2.70(-3.03%) |
Feb 12, 2024 | 88.97 | 89.78 | 88.64 | 88.88 | 265,057 | +0.10(+0.11%) |
Feb 09, 2024 | 87.58 | 89.26 | 87.58 | 88.78 | 268,982 | +1.15(+1.31%) |
Feb 08, 2024 | 88.39 | 88.45 | 87.31 | 87.63 | 438,432 | -1.11(-1.25%) |
Feb 07, 2024 | 89.31 | 89.31 | 88.44 | 88.74 | 214,695 | -0.34(-0.38%) |
Feb 06, 2024 | 88.77 | 89.33 | 88.74 | 89.08 | 275,059 | +0.10(+0.11%) |
Feb 05, 2024 | 90.35 | 90.40 | 88.98 | 88.98 | 167,910 | -2.39(-2.61%) |
Feb 02, 2024 | 91.46 | 92.34 | 90.58 | 91.37 | 151,714 | -1.44(-1.55%) |
Feb 01, 2024 | 90.66 | 92.90 | 89.82 | 92.81 | 223,378 | +1.84(+2.02%) |
Jan 31, 2024 | 92.53 | 92.72 | 90.79 | 90.97 | 267,797 | -0.91(-0.99%) |
Jan 30, 2024 | 92.87 | 92.87 | 91.71 | 91.88 | 247,813 | -0.91(-0.98%) |
Jan 29, 2024 | 91.16 | 92.83 | 90.89 | 92.80 | 347,497 | +1.84(+2.02%) |
Jan 26, 2024 | 91.69 | 91.69 | 90.83 | 90.96 | 270,106 | -0.26(-0.28%) |
Jan 25, 2024 | 91.18 | 91.44 | 90.22 | 91.21 | 441,514 | +1.04(+1.16%) |
Jan 24, 2024 | 92.30 | 92.46 | 90.12 | 90.17 | 499,913 | -1.41(-1.53%) |
Jan 23, 2024 | 91.69 | 91.83 | 91.03 | 91.58 | 526,766 | +0.14(+0.15%) |
Jan 22, 2024 | 90.29 | 91.54 | 90.29 | 91.44 | 698,628 | +0.55(+0.61%) |
Jan 19, 2024 | 90.94 | 91.12 | 89.98 | 90.89 | 250,691 | +0.36(+0.40%) |
Jan 18, 2024 | 91.56 | 91.56 | 90.25 | 90.53 | 223,456 | -1.35(-1.47%) |
Jan 17, 2024 | 91.83 | 92.86 | 91.10 | 91.87 | 257,958 | -0.65(-0.70%) |
Jan 16, 2024 | 94.07 | 94.67 | 92.51 | 92.52 | 215,245 | -1.55(-1.65%) |
Jan 12, 2024 | 94.14 | 94.18 | 93.38 | 94.07 | 251,976 | +0.86(+0.93%) |
Jan 11, 2024 | 95.05 | 95.11 | 92.66 | 93.21 | 349,485 | -2.37(-2.48%) |
Jan 10, 2024 | 96.36 | 96.47 | 95.53 | 95.58 | 241,031 | -0.86(-0.90%) |
Jan 09, 2024 | 96.37 | 96.52 | 95.60 | 96.44 | 299,096 | -0.27(-0.27%) |
Jan 08, 2024 | 97.01 | 97.16 | 96.00 | 96.71 | 319,281 | -0.49(-0.51%) |
Jan 05, 2024 | 96.25 | 98.01 | 95.82 | 97.20 | 364,595 | +0.49(+0.51%) |
Jan 04, 2024 | 97.21 | 97.64 | 96.63 | 96.71 | 244,245 | -0.55(-0.57%) |
Jan 03, 2024 | 97.77 | 97.87 | 96.56 | 97.26 | 326,429 | -0.21(-0.21%) |
Jan 02, 2024 | 96.23 | 97.91 | 96.23 | 97.46 | 318,442 | +0.85(+0.88%) |
Dec 29, 2023 | 96.22 | 96.68 | 95.84 | 96.61 | 195,899 | -0.07(-0.07%) |
Dec 28, 2023 | 95.51 | 96.92 | 95.51 | 96.68 | 229,123 | +0.85(+0.89%) |
Dec 27, 2023 | 96.30 | 96.34 | 95.60 | 95.82 | 205,826 | -0.47(-0.49%) |
Dec 26, 2023 | 95.76 | 96.73 | 95.76 | 96.29 | 205,614 | +0.47(+0.49%) |
Dec 22, 2023 | 95.92 | 96.76 | 95.32 | 95.82 | 209,819 | +0.57(+0.60%) |
Dec 21, 2023 | 95.06 | 96.16 | 94.79 | 95.25 | 187,973 | +0.19(+0.20%) |
Dec 20, 2023 | 96.73 | 96.89 | 95.02 | 95.06 | 275,368 | -1.80(-1.86%) |
Dec 19, 2023 | 96.71 | 97.24 | 96.44 | 96.86 | 255,089 | +0.53(+0.55%) |
Dec 18, 2023 | 96.04 | 96.38 | 95.48 | 96.33 | 345,194 | +0.69(+0.72%) |
Dec 15, 2023 | 96.68 | 97.05 | 95.08 | 95.64 | 671,311 | -1.60(-1.65%) |
Dec 14, 2023 | 100.10 | 100.51 | 96.76 | 97.25 | 693,605 | -2.52(-2.52%) |
Dec 13, 2023 | 96.52 | 99.93 | 95.90 | 99.76 | 255,756 | +3.24(+3.36%) |
Dec 12, 2023 | 97.81 | 97.81 | 96.36 | 96.52 | 224,917 | -1.12(-1.15%) |
Dec 11, 2023 | 97.68 | 97.68 | 96.98 | 97.64 | 273,926 | -0.28(-0.29%) |
Dec 08, 2023 | 98.46 | 98.73 | 97.07 | 97.92 | 377,844 | -0.74(-0.75%) |
Dec 07, 2023 | 98.57 | 99.24 | 98.01 | 98.66 | 281,303 | -0.03(-0.03%) |
Dec 06, 2023 | 97.27 | 98.78 | 96.80 | 98.69 | 275,229 | +2.01(+2.08%) |
Dec 05, 2023 | 96.74 | 97.00 | 95.91 | 96.68 | 284,447 | -0.15(-0.15%) |
Dec 04, 2023 | 96.29 | 97.59 | 96.21 | 96.82 | 285,543 | +0.06(+0.06%) |
Dec 01, 2023 | 94.99 | 96.77 | 94.98 | 96.76 | 282,976 | +1.95(+2.05%) |
Nov 30, 2023 | 94.11 | 94.91 | 93.38 | 94.82 | 258,961 | +0.91(+0.97%) |
Nov 29, 2023 | 94.96 | 95.46 | 93.49 | 93.91 | 240,527 | -1.16(-1.22%) |
Nov 28, 2023 | 95.77 | 96.60 | 94.95 | 95.06 | 232,991 | -0.62(-0.65%) |
Nov 27, 2023 | 95.87 | 95.87 | 94.55 | 95.68 | 383,239 | +0.12(+0.12%) |
Nov 24, 2023 | 95.19 | 95.70 | 94.85 | 95.57 | 112,024 | +0.25(+0.26%) |
Nov 22, 2023 | 95.84 | 95.84 | 94.81 | 95.32 | 186,688 | -0.02(-0.02%) |
Nov 21, 2023 | 95.29 | 95.61 | 94.38 | 95.34 | 155,957 | +0.12(+0.12%) |
Nov 20, 2023 | 95.46 | 95.46 | 94.37 | 95.22 | 217,193 | -0.55(-0.57%) |
Nov 17, 2023 | 97.64 | 97.64 | 95.68 | 95.77 | 274,023 | -1.41(-1.45%) |
Nov 16, 2023 | 97.10 | 97.31 | 96.28 | 97.18 | 308,543 | +0.80(+0.83%) |
Nov 15, 2023 | 95.89 | 97.15 | 95.78 | 96.38 | 277,361 | +0.09(+0.09%) |
Nov 14, 2023 | 94.80 | 96.38 | 94.22 | 96.29 | 316,184 | +3.51(+3.78%) |
Nov 13, 2023 | 92.58 | 92.83 | 91.61 | 92.79 | 453,506 | +0.21(+0.22%) |
Nov 10, 2023 | 93.19 | 93.19 | 92.02 | 92.58 | 457,419 | -0.41(-0.44%) |
Nov 09, 2023 | 93.70 | 94.26 | 92.44 | 92.99 | 565,944 | -0.37(-0.40%) |
Nov 08, 2023 | 92.34 | 93.67 | 91.68 | 93.37 | 1,753,484 | -1.63(-1.72%) |
Nov 07, 2023 | 96.27 | 96.27 | 94.88 | 95.00 | 171,175 | -1.50(-1.56%) |
Nov 06, 2023 | 98.55 | 99.24 | 96.39 | 96.50 | 224,758 | -2.49(-2.51%) |
Nov 03, 2023 | 98.88 | 99.65 | 96.76 | 98.99 | 278,744 | +1.32(+1.35%) |
Nov 02, 2023 | 95.41 | 98.53 | 94.77 | 97.67 | 365,420 | +2.81(+2.96%) |
Nov 01, 2023 | 93.27 | 95.22 | 92.24 | 94.86 | 246,056 | +1.80(+1.93%) |
Oct 31, 2023 | 92.43 | 93.26 | 91.65 | 93.06 | 368,367 | +1.22(+1.33%) |
Oct 30, 2023 | 92.14 | 93.55 | 91.26 | 91.84 | 305,379 | +0.30(+0.33%) |
Oct 27, 2023 | 93.70 | 93.76 | 90.82 | 91.54 | 519,371 | -2.11(-2.26%) |
Oct 26, 2023 | 93.05 | 94.76 | 93.05 | 93.65 | 289,502 | +0.60(+0.65%) |
Oct 25, 2023 | 92.22 | 93.19 | 91.86 | 93.05 | 215,076 | +0.48(+0.52%) |
Oct 24, 2023 | 92.02 | 92.70 | 91.37 | 92.57 | 254,110 | +1.53(+1.68%) |
Oct 23, 2023 | 91.56 | 92.34 | 90.87 | 91.04 | 269,854 | -1.47(-1.59%) |
Oct 20, 2023 | 93.32 | 94.00 | 92.43 | 92.51 | 246,224 | -0.36(-0.39%) |
Oct 19, 2023 | 93.21 | 93.90 | 92.78 | 92.87 | 248,759 | -0.82(-0.87%) |
Oct 18, 2023 | 93.97 | 94.24 | 93.00 | 93.69 | 262,903 | -0.28(-0.30%) |
Oct 17, 2023 | 93.33 | 94.50 | 92.80 | 93.97 | 583,981 | +0.04(+0.04%) |
Oct 16, 2023 | 94.73 | 95.00 | 93.73 | 93.94 | 364,719 | -0.39(-0.41%) |
Oct 13, 2023 | 94.96 | 95.48 | 94.06 | 94.33 | 219,981 | +0.13(+0.13%) |
Oct 12, 2023 | 95.06 | 95.37 | 93.33 | 94.20 | 210,427 | -1.38(-1.45%) |
Oct 11, 2023 | 94.64 | 95.88 | 94.08 | 95.58 | 288,921 | +1.25(+1.32%) |
Oct 10, 2023 | 93.97 | 94.63 | 93.69 | 94.34 | 288,495 | +0.56(+0.60%) |
Oct 09, 2023 | 92.94 | 94.12 | 92.94 | 93.77 | 353,573 | +0.84(+0.90%) |
Oct 06, 2023 | 91.12 | 93.24 | 89.83 | 92.93 | 366,167 | +0.99(+1.08%) |
Oct 05, 2023 | 90.94 | 92.29 | 90.38 | 91.94 | 384,601 | +1.00(+1.10%) |
Oct 04, 2023 | 89.19 | 90.99 | 88.72 | 90.94 | 496,898 | +1.74(+1.95%) |
Oct 03, 2023 | 86.49 | 89.29 | 85.80 | 89.19 | 661,566 | +2.01(+2.30%) |
Oct 02, 2023 | 90.82 | 90.82 | 86.74 | 87.19 | 588,258 | -4.02(-4.41%) |
Sep 29, 2023 | 92.44 | 92.88 | 90.87 | 91.21 | 402,922 | -0.40(-0.44%) |
Sep 28, 2023 | 92.39 | 92.71 | 91.09 | 91.61 | 510,909 | -0.37(-0.40%) |
Sep 27, 2023 | 92.72 | 93.15 | 91.67 | 91.98 | 387,965 | -1.06(-1.14%) |
Sep 26, 2023 | 94.93 | 94.93 | 92.94 | 93.04 | 409,174 | -2.01(-2.11%) |
Sep 25, 2023 | 94.03 | 95.11 | 94.37 | 95.05 | 334,584 | +0.66(+0.70%) |
Sep 22, 2023 | 93.36 | 94.57 | 92.84 | 94.38 | 505,335 | +0.51(+0.54%) |
Sep 21, 2023 | 94.62 | 94.77 | 93.87 | 93.88 | 254,395 | -1.20(-1.26%) |
Sep 20, 2023 | 95.41 | 95.80 | 94.74 | 95.08 | 268,272 | -0.05(-0.05%) |
Sep 19, 2023 | 95.82 | 96.36 | 95.09 | 95.12 | 336,494 | -0.79(-0.82%) |
Sep 18, 2023 | 96.16 | 96.55 | 95.30 | 95.91 | 322,840 | -0.08(-0.08%) |
Sep 15, 2023 | 96.07 | 96.78 | 95.64 | 95.99 | 911,121 | -0.06(-0.06%) |
Sep 14, 2023 | 94.87 | 96.09 | 94.87 | 96.05 | 260,894 | +1.77(+1.88%) |
Sep 13, 2023 | 93.44 | 94.74 | 93.32 | 94.28 | 231,032 | +0.94(+1.00%) |
Sep 12, 2023 | 93.31 | 93.41 | 92.46 | 93.34 | 208,092 | +0.17(+0.18%) |
Sep 11, 2023 | 92.80 | 93.79 | 92.80 | 93.18 | 228,154 | +0.38(+0.41%) |
Sep 08, 2023 | 92.60 | 92.93 | 92.19 | 92.80 | 214,694 | +0.40(+0.43%) |
Sep 07, 2023 | 92.81 | 93.36 | 92.23 | 92.40 | 302,407 | -0.13(-0.14%) |
Sep 06, 2023 | 92.09 | 92.88 | 91.51 | 92.52 | 395,234 | +0.64(+0.70%) |
Sep 05, 2023 | 93.18 | 93.25 | 91.10 | 91.88 | 417,240 | -1.83(-1.95%) |
Sep 01, 2023 | 93.69 | 94.18 | 92.88 | 93.71 | 334,707 | +0.37(+0.40%) |
Aug 31, 2023 | 94.00 | 94.20 | 93.33 | 93.34 | 310,978 | -0.61(-0.65%) |
Aug 30, 2023 | 93.53 | 94.16 | 93.19 | 93.96 | 250,909 | +0.11(+0.11%) |
Aug 29, 2023 | 93.73 | 93.95 | 92.85 | 93.85 | 242,404 | +0.38(+0.41%) |
Aug 28, 2023 | 93.34 | 94.37 | 93.30 | 93.47 | 242,059 | +0.20(+0.22%) |
Aug 25, 2023 | 92.90 | 93.71 | 92.65 | 93.26 | 286,190 | +0.78(+0.84%) |
Aug 24, 2023 | 91.30 | 92.94 | 91.30 | 92.48 | 390,395 | +0.69(+0.75%) |
Aug 23, 2023 | 92.07 | 92.28 | 91.22 | 91.79 | 371,158 | +0.25(+0.28%) |
Aug 22, 2023 | 90.68 | 91.70 | 90.48 | 91.54 | 160,044 | +0.80(+0.88%) |
Aug 21, 2023 | 91.55 | 91.83 | 89.99 | 90.74 | 169,629 | -1.23(-1.33%) |
Aug 18, 2023 | 92.34 | 92.56 | 91.63 | 91.97 | 326,545 | +0.18(+0.19%) |
Aug 17, 2023 | 92.36 | 92.94 | 91.76 | 91.79 | 189,895 | -0.85(-0.91%) |
Aug 16, 2023 | 92.69 | 93.28 | 92.12 | 92.64 | 122,859 | +0.39(+0.42%) |
Aug 15, 2023 | 93.43 | 93.62 | 92.17 | 92.25 | 187,837 | -1.67(-1.77%) |
Aug 14, 2023 | 95.25 | 95.25 | 93.30 | 93.92 | 216,563 | -1.32(-1.39%) |
Aug 11, 2023 | 95.11 | 95.40 | 94.59 | 95.24 | 157,586 | +0.56(+0.59%) |
Aug 10, 2023 | 95.20 | 96.05 | 94.43 | 94.69 | 141,568 | -0.52(-0.54%) |
Aug 09, 2023 | 95.83 | 96.48 | 94.63 | 95.20 | 393,302 | -0.97(-1.01%) |
Aug 08, 2023 | 96.84 | 96.75 | 95.35 | 96.18 | 181,851 | -0.21(-0.22%) |
Aug 07, 2023 | 96.72 | 96.94 | 95.92 | 96.39 | 169,817 | +0.35(+0.37%) |
Aug 04, 2023 | 97.67 | 98.71 | 95.61 | 96.04 | 206,851 | -1.87(-1.91%) |
Aug 03, 2023 | 99.39 | 99.39 | 96.83 | 97.91 | 246,333 | -1.31(-1.33%) |
Aug 02, 2023 | 98.58 | 99.99 | 98.39 | 99.22 | 163,538 | +0.40(+0.40%) |
Aug 01, 2023 | 99.61 | 100.18 | 98.78 | 98.83 | 161,473 | -0.55(-0.55%) |
Jul 31, 2023 | 99.61 | 99.79 | 98.67 | 99.37 | 357,371 | +0.35(+0.35%) |
Jul 28, 2023 | 98.19 | 99.09 | 97.37 | 99.02 | 505,942 | +0.94(+0.96%) |
Jul 27, 2023 | 100.82 | 101.28 | 97.70 | 98.09 | 372,795 | -3.26(-3.21%) |
Jul 26, 2023 | 101.42 | 102.76 | 100.91 | 101.34 | 184,090 | -0.19(-0.19%) |
Jul 25, 2023 | 101.95 | 102.43 | 101.47 | 101.53 | 174,918 | -0.73(-0.72%) |
Jul 24, 2023 | 102.51 | 102.76 | 101.37 | 102.27 | 160,981 | -0.18(-0.18%) |
Jul 21, 2023 | 101.85 | 102.51 | 101.25 | 102.45 | 188,884 | +1.08(+1.07%) |
Jul 20, 2023 | 99.67 | 101.42 | 99.04 | 101.37 | 161,865 | +2.19(+2.21%) |
Jul 19, 2023 | 98.85 | 99.95 | 98.54 | 99.18 | 313,185 | +0.80(+0.82%) |
Jul 18, 2023 | 100.00 | 100.38 | 97.80 | 98.38 | 215,137 | -1.19(-1.19%) |
Jul 17, 2023 | 99.98 | 100.12 | 98.65 | 99.56 | 211,612 | -0.51(-0.51%) |
Jul 14, 2023 | 100.23 | 100.80 | 99.56 | 100.08 | 286,296 | -0.47(-0.47%) |
Jul 13, 2023 | 100.44 | 100.94 | 100.03 | 100.55 | 270,901 | -0.15(-0.15%) |
Jul 12, 2023 | 99.60 | 101.03 | 99.27 | 100.70 | 289,107 | +1.36(+1.37%) |
Jul 11, 2023 | 99.31 | 99.52 | 98.38 | 99.34 | 285,732 | +0.01(+0.01%) |
Jul 10, 2023 | 99.71 | 100.92 | 99.08 | 99.33 | 197,504 | -0.71(-0.71%) |
Jul 07, 2023 | 99.82 | 100.78 | 99.25 | 100.04 | 334,667 | -0.23(-0.23%) |
Jul 06, 2023 | 99.86 | 100.49 | 98.95 | 100.27 | 197,802 | -0.33(-0.33%) |
Jul 05, 2023 | 99.48 | 101.66 | 99.18 | 100.60 | 265,312 | +1.00(+1.00%) |
Jul 03, 2023 | 98.77 | 100.23 | 98.77 | 99.60 | 143,098 | +0.44(+0.45%) |
Jun 30, 2023 | 98.97 | 99.67 | 98.42 | 99.16 | 245,432 | +0.15(+0.16%) |
Jun 29, 2023 | 98.20 | 99.34 | 98.09 | 99.00 | 197,213 | +0.24(+0.24%) |
Jun 28, 2023 | 100.21 | 100.21 | 98.38 | 98.76 | 165,833 | -1.59(-1.59%) |
Jun 27, 2023 | 100.83 | 101.20 | 100.29 | 100.36 | 196,976 | -0.14(-0.14%) |
Jun 26, 2023 | 99.01 | 100.62 | 98.98 | 100.49 | 179,937 | +1.60(+1.62%) |
Jun 23, 2023 | 99.74 | 100.39 | 98.63 | 98.89 | 406,858 | -0.58(-0.58%) |
Jun 22, 2023 | 101.47 | 101.47 | 99.25 | 99.47 | 171,890 | -1.50(-1.48%) |
Jun 21, 2023 | 100.09 | 101.56 | 99.12 | 100.97 | 163,193 | +0.44(+0.43%) |
Jun 20, 2023 | 101.93 | 102.18 | 100.50 | 100.53 | 233,324 | -1.68(-1.65%) |
Jun 16, 2023 | 102.32 | 103.11 | 102.07 | 102.21 | 476,057 | +0.32(+0.31%) |