Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 10.05 | 10.05 | 9.950 | 10.01 | 30,725 | +0.01(+0.10%) |
Jul 19, 2024 | 10.01 | 10.02 | 9.950 | 10.00 | 12,641 | +0.00(+0.00%) |
Jul 18, 2024 | 10.00 | 10.00 | 9.961 | 10.00 | 9,197 | +0.01(+0.10%) |
Jul 17, 2024 | 10.00 | 10.02 | 9.980 | 9.990 | 14,277 | -0.01(-0.10%) |
Jul 16, 2024 | 9.880 | 10.02 | 9.880 | 10.00 | 30,177 | +0.14(+1.42%) |
Jul 15, 2024 | 9.960 | 9.985 | 9.860 | 9.860 | 13,096 | -0.11(-1.10%) |
Jul 12, 2024 | 10.00 | 10.07 | 9.960 | 9.970 | 36,508 | -0.04(-0.40%) |
Jul 11, 2024 | 9.980 | 10.03 | 9.980 | 10.01 | 22,408 | +0.07(+0.70%) |
Jul 10, 2024 | 9.940 | 9.950 | 9.920 | 9.940 | 9,055 | +0.02(+0.20%) |
Jul 09, 2024 | 9.920 | 9.930 | 9.862 | 9.920 | 24,966 | +0.06(+0.60%) |
Jul 08, 2024 | 9.920 | 9.930 | 9.846 | 9.861 | 22,471 | -0.05(-0.49%) |
Jul 05, 2024 | 9.860 | 9.930 | 9.788 | 9.910 | 28,830 | +0.01(+0.10%) |
Jul 03, 2024 | 9.900 | 9.900 | 9.850 | 9.900 | 20,923 | +0.06(+0.61%) |
Jul 02, 2024 | 9.830 | 9.850 | 9.710 | 9.840 | 19,560 | +0.04(+0.43%) |
Jul 01, 2024 | 9.830 | 9.830 | 9.710 | 9.798 | 10,065 | -0.01(-0.07%) |
Jun 28, 2024 | 9.690 | 9.810 | 9.686 | 9.805 | 31,592 | +0.06(+0.67%) |
Jun 27, 2024 | 9.740 | 9.740 | 9.650 | 9.740 | 33,145 | +0.07(+0.71%) |
Jun 26, 2024 | 9.670 | 9.720 | 9.603 | 9.671 | 10,240 | -0.01(-0.09%) |
Jun 25, 2024 | 9.640 | 9.699 | 9.590 | 9.680 | 46,507 | +0.06(+0.68%) |
Jun 24, 2024 | 9.710 | 9.730 | 9.590 | 9.615 | 22,060 | -0.11(-1.08%) |
Jun 21, 2024 | 9.700 | 9.740 | 9.700 | 9.720 | 14,048 | +0.02(+0.21%) |
Jun 20, 2024 | 9.640 | 9.710 | 9.570 | 9.700 | 32,495 | +0.05(+0.57%) |
Jun 18, 2024 | 9.640 | 9.660 | 9.530 | 9.645 | 16,211 | +0.00(+0.00%) |
Jun 17, 2024 | 9.500 | 9.680 | 9.420 | 9.645 | 24,154 | +0.13(+1.42%) |
Jun 14, 2024 | 9.530 | 9.530 | 9.453 | 9.510 | 5,668 | +0.01(+0.12%) |
Jun 13, 2024 | 9.454 | 9.573 | 9.449 | 9.499 | 29,729 | +0.06(+0.69%) |
Jun 12, 2024 | 9.514 | 9.534 | 9.434 | 9.434 | 42,657 | -0.01(-0.11%) |
Jun 11, 2024 | 9.394 | 9.454 | 9.394 | 9.444 | 22,156 | +0.07(+0.74%) |
Jun 10, 2024 | 9.355 | 9.394 | 9.335 | 9.374 | 24,014 | +0.05(+0.53%) |
Jun 07, 2024 | 9.325 | 9.325 | 9.305 | 9.325 | 8,746 | -0.02(-0.21%) |
Jun 06, 2024 | 9.305 | 9.355 | 9.295 | 9.345 | 26,628 | +0.04(+0.43%) |
Jun 05, 2024 | 9.255 | 9.394 | 9.195 | 9.305 | 58,253 | +0.05(+0.54%) |
Jun 04, 2024 | 9.235 | 9.295 | 9.235 | 9.255 | 22,500 | +0.02(+0.22%) |
Jun 03, 2024 | 9.205 | 9.255 | 9.185 | 9.235 | 17,016 | +0.03(+0.32%) |
May 31, 2024 | 9.155 | 9.225 | 9.155 | 9.205 | 30,007 | +0.05(+0.54%) |
May 30, 2024 | 9.135 | 9.164 | 9.109 | 9.155 | 16,939 | +0.01(+0.11%) |
May 29, 2024 | 9.185 | 9.195 | 9.135 | 9.145 | 27,134 | -0.04(-0.43%) |
May 28, 2024 | 9.245 | 9.280 | 9.185 | 9.185 | 18,651 | -0.06(-0.65%) |
May 24, 2024 | 9.225 | 9.265 | 9.215 | 9.245 | 42,194 | +0.02(+0.22%) |
May 23, 2024 | 9.265 | 9.286 | 9.182 | 9.225 | 19,827 | -0.08(-0.86%) |
May 22, 2024 | 9.355 | 9.355 | 9.270 | 9.305 | 16,243 | -0.04(-0.43%) |
May 21, 2024 | 9.355 | 9.377 | 9.315 | 9.345 | 36,128 | +0.02(+0.21%) |
May 20, 2024 | 9.384 | 9.384 | 9.315 | 9.325 | 24,587 | -0.03(-0.32%) |
May 17, 2024 | 9.424 | 9.444 | 9.345 | 9.355 | 21,456 | +0.03(+0.32%) |
May 16, 2024 | 9.414 | 9.414 | 9.315 | 9.325 | 26,849 | -0.06(-0.63%) |
May 15, 2024 | 9.384 | 9.434 | 9.355 | 9.384 | 15,791 | +0.03(+0.31%) |
May 14, 2024 | 9.384 | 9.384 | 9.305 | 9.355 | 25,029 | +0.04(+0.38%) |
May 13, 2024 | 9.468 | 9.557 | 9.309 | 9.319 | 21,757 | -0.06(-0.63%) |
May 10, 2024 | 9.497 | 9.620 | 9.358 | 9.378 | 21,352 | -0.12(-1.26%) |
May 09, 2024 | 9.557 | 9.616 | 9.458 | 9.498 | 29,592 | +0.03(+0.33%) |
May 08, 2024 | 9.468 | 9.577 | 9.339 | 9.468 | 74,060 | +0.14(+1.49%) |
May 07, 2024 | 9.378 | 9.477 | 9.279 | 9.329 | 28,141 | +0.07(+0.75%) |
May 06, 2024 | 9.378 | 9.378 | 9.190 | 9.259 | 27,547 | +0.04(+0.43%) |
May 03, 2024 | 9.319 | 9.358 | 9.150 | 9.219 | 16,989 | +0.07(+0.76%) |
May 02, 2024 | 9.130 | 9.200 | 9.100 | 9.150 | 10,791 | +0.02(+0.22%) |