Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 12.26 | 12.28 | 12.24 | 12.25 | 13,025 | +0.04(+0.33%) |
Jul 19, 2024 | 12.29 | 12.30 | 12.21 | 12.21 | 28,390 | -0.12(-0.97%) |
Jul 18, 2024 | 12.31 | 12.42 | 12.27 | 12.33 | 59,663 | +0.02(+0.16%) |
Jul 17, 2024 | 12.35 | 12.35 | 12.23 | 12.31 | 20,876 | -0.06(-0.49%) |
Jul 16, 2024 | 12.37 | 12.40 | 12.35 | 12.37 | 26,193 | +0.04(+0.32%) |
Jul 15, 2024 | 12.42 | 12.45 | 12.33 | 12.33 | 19,028 | -0.19(-1.52%) |
Jul 12, 2024 | 12.49 | 12.54 | 12.46 | 12.52 | 13,837 | +0.03(+0.24%) |
Jul 11, 2024 | 12.46 | 12.57 | 12.45 | 12.49 | 38,330 | +0.13(+1.04%) |
Jul 10, 2024 | 12.26 | 12.39 | 12.26 | 12.36 | 25,204 | +0.04(+0.34%) |
Jul 09, 2024 | 12.30 | 12.36 | 12.30 | 12.32 | 45,351 | +0.03(+0.24%) |
Jul 08, 2024 | 12.30 | 12.31 | 12.27 | 12.29 | 63,545 | +0.00(+0.00%) |
Jul 05, 2024 | 12.26 | 12.30 | 12.24 | 12.29 | 32,540 | +0.03(+0.29%) |
Jul 03, 2024 | 12.20 | 12.27 | 12.20 | 12.26 | 19,390 | +0.04(+0.37%) |
Jul 02, 2024 | 12.21 | 12.23 | 12.20 | 12.21 | 25,090 | +0.02(+0.16%) |
Jul 01, 2024 | 12.22 | 12.24 | 12.15 | 12.19 | 79,190 | -0.01(-0.08%) |
Jun 28, 2024 | 12.16 | 12.22 | 12.14 | 12.20 | 52,260 | +0.10(+0.83%) |
Jun 27, 2024 | 12.08 | 12.13 | 12.08 | 12.10 | 49,108 | +0.00(+0.00%) |
Jun 26, 2024 | 12.09 | 12.11 | 12.07 | 12.10 | 22,231 | -0.02(-0.17%) |
Jun 25, 2024 | 12.13 | 12.15 | 12.08 | 12.12 | 14,453 | +0.03(+0.25%) |
Jun 24, 2024 | 12.02 | 12.10 | 12.02 | 12.09 | 39,869 | +0.04(+0.33%) |
Jun 21, 2024 | 12.06 | 12.06 | 12.03 | 12.05 | 10,978 | +0.03(+0.25%) |
Jun 20, 2024 | 12.02 | 12.05 | 12.01 | 12.02 | 49,853 | -0.07(-0.58%) |
Jun 18, 2024 | 12.06 | 12.12 | 12.00 | 12.09 | 61,517 | +0.07(+0.58%) |
Jun 17, 2024 | 12.10 | 12.13 | 11.95 | 12.02 | 96,663 | -0.10(-0.83%) |
Jun 14, 2024 | 12.13 | 12.13 | 12.08 | 12.12 | 45,890 | +0.05(+0.44%) |
Jun 13, 2024 | 12.06 | 12.10 | 12.04 | 12.07 | 41,813 | +0.07(+0.62%) |
Jun 12, 2024 | 12.02 | 12.09 | 11.97 | 11.99 | 40,190 | +0.05(+0.42%) |
Jun 11, 2024 | 11.82 | 11.97 | 11.82 | 11.94 | 34,560 | +0.10(+0.84%) |
Jun 10, 2024 | 11.84 | 11.84 | 11.79 | 11.84 | 39,157 | +0.04(+0.34%) |
Jun 07, 2024 | 11.77 | 11.84 | 11.74 | 11.80 | 68,022 | -0.02(-0.17%) |
Jun 06, 2024 | 11.82 | 11.85 | 11.81 | 11.82 | 47,367 | +0.06(+0.51%) |
Jun 05, 2024 | 11.74 | 11.82 | 11.74 | 11.76 | 56,264 | +0.04(+0.34%) |
Jun 04, 2024 | 11.72 | 11.80 | 11.70 | 11.72 | 69,435 | +0.16(+1.37%) |
Jun 03, 2024 | 11.49 | 11.60 | 11.49 | 11.57 | 74,407 | +0.09(+0.78%) |
May 31, 2024 | 11.42 | 11.50 | 11.42 | 11.48 | 52,474 | +0.08(+0.70%) |
May 30, 2024 | 11.41 | 11.48 | 11.39 | 11.40 | 29,011 | +0.04(+0.35%) |
May 29, 2024 | 11.51 | 11.59 | 11.36 | 11.36 | 99,988 | -0.17(-1.47%) |
May 28, 2024 | 11.60 | 11.68 | 11.52 | 11.53 | 53,650 | -0.10(-0.90%) |
May 24, 2024 | 11.61 | 11.66 | 11.58 | 11.63 | 41,365 | +0.02(+0.17%) |
May 23, 2024 | 11.77 | 11.77 | 11.60 | 11.61 | 39,886 | -0.10(-0.85%) |
May 22, 2024 | 11.77 | 11.79 | 11.70 | 11.71 | 21,439 | -0.07(-0.63%) |
May 21, 2024 | 11.81 | 11.88 | 11.78 | 11.78 | 44,005 | -0.04(-0.38%) |
May 20, 2024 | 11.79 | 11.87 | 11.79 | 11.83 | 23,423 | -0.02(-0.21%) |
May 17, 2024 | 11.87 | 11.88 | 11.84 | 11.85 | 32,328 | -0.02(-0.17%) |
May 16, 2024 | 11.90 | 11.93 | 11.84 | 11.87 | 19,719 | -0.03(-0.25%) |
May 15, 2024 | 11.84 | 11.95 | 11.84 | 11.90 | 29,824 | +0.07(+0.59%) |
May 14, 2024 | 11.82 | 11.84 | 11.78 | 11.83 | 50,257 | +0.09(+0.73%) |
May 13, 2024 | 11.76 | 11.78 | 11.74 | 11.75 | 47,257 | +0.01(+0.08%) |
May 10, 2024 | 11.65 | 11.76 | 11.65 | 11.74 | 28,742 | +0.04(+0.38%) |
May 09, 2024 | 11.69 | 11.76 | 11.66 | 11.69 | 78,692 | -0.01(-0.13%) |
May 08, 2024 | 11.73 | 11.77 | 11.69 | 11.71 | 23,040 | +0.04(+0.34%) |
May 07, 2024 | 11.65 | 11.69 | 11.64 | 11.67 | 14,503 | +0.06(+0.51%) |
May 06, 2024 | 11.56 | 11.62 | 11.54 | 11.61 | 37,961 | +0.04(+0.38%) |
May 03, 2024 | 11.50 | 11.58 | 11.50 | 11.56 | 39,669 | +0.10(+0.91%) |
May 02, 2024 | 11.44 | 11.47 | 11.41 | 11.46 | 120,819 | +0.07(+0.61%) |