Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 13.75 | 13.82 | 13.75 | 13.77 | 3,300 | +0.12(+0.88%) |
Aug 22, 2024 | 13.75 | 13.75 | 13.65 | 13.65 | 4,181 | -0.09(-0.66%) |
Aug 21, 2024 | 13.72 | 13.75 | 13.70 | 13.74 | 5,305 | +0.08(+0.59%) |
Aug 20, 2024 | 13.73 | 13.73 | 13.60 | 13.66 | 6,529 | +0.01(+0.07%) |
Aug 19, 2024 | 13.62 | 13.74 | 13.61 | 13.65 | 5,701 | +0.09(+0.66%) |
Aug 16, 2024 | 13.80 | 13.80 | 13.43 | 13.56 | 18,621 | -0.29(-2.09%) |
Aug 15, 2024 | 13.70 | 13.90 | 13.70 | 13.85 | 6,724 | +0.06(+0.44%) |
Aug 14, 2024 | 13.78 | 13.84 | 13.75 | 13.79 | 13,687 | +0.06(+0.47%) |
Aug 13, 2024 | 13.72 | 13.76 | 13.67 | 13.72 | 3,340 | -0.01(-0.04%) |
Aug 12, 2024 | 13.70 | 13.84 | 13.66 | 13.73 | 10,452 | -0.09(-0.69%) |
Aug 09, 2024 | 13.85 | 13.85 | 13.77 | 13.82 | 25,428 | +0.07(+0.55%) |
Aug 08, 2024 | 13.99 | 13.99 | 13.75 | 13.75 | 35,586 | -0.20(-1.43%) |
Aug 07, 2024 | 13.88 | 14.02 | 13.86 | 13.95 | 28,266 | +0.07(+0.50%) |
Aug 06, 2024 | 13.77 | 13.88 | 13.62 | 13.88 | 15,930 | +0.23(+1.65%) |
Aug 05, 2024 | 13.65 | 13.66 | 13.50 | 13.65 | 13,080 | -0.03(-0.18%) |
Aug 02, 2024 | 13.65 | 13.76 | 13.62 | 13.68 | 24,442 | +0.04(+0.29%) |
Aug 01, 2024 | 13.60 | 13.64 | 13.44 | 13.64 | 16,472 | +0.16(+1.19%) |
Jul 31, 2024 | 13.31 | 13.53 | 13.28 | 13.48 | 20,738 | +0.25(+1.89%) |
Jul 30, 2024 | 13.44 | 13.44 | 13.20 | 13.23 | 10,949 | -0.09(-0.68%) |
Jul 29, 2024 | 13.31 | 13.39 | 13.28 | 13.32 | 14,691 | +0.07(+0.53%) |
Jul 26, 2024 | 13.30 | 13.30 | 13.25 | 13.25 | 6,919 | +0.01(+0.08%) |
Jul 25, 2024 | 13.24 | 13.24 | 13.15 | 13.24 | 6,997 | +0.07(+0.50%) |
Jul 24, 2024 | 13.26 | 13.26 | 13.17 | 13.17 | 21,215 | -0.04(-0.27%) |
Jul 23, 2024 | 13.30 | 13.31 | 13.16 | 13.21 | 36,628 | -0.05(-0.38%) |
Jul 22, 2024 | 13.25 | 13.26 | 13.19 | 13.26 | 6,508 | +0.08(+0.61%) |
Jul 19, 2024 | 13.23 | 13.23 | 13.18 | 13.18 | 10,661 | -0.02(-0.18%) |
Jul 18, 2024 | 13.21 | 13.22 | 13.17 | 13.20 | 8,212 | -0.01(-0.04%) |
Jul 17, 2024 | 13.27 | 13.27 | 13.19 | 13.21 | 4,087 | -0.05(-0.38%) |
Jul 16, 2024 | 13.31 | 13.31 | 13.20 | 13.26 | 26,653 | -0.01(-0.08%) |
Jul 15, 2024 | 13.24 | 13.28 | 13.19 | 13.27 | 21,616 | +0.03(+0.20%) |
Jul 12, 2024 | 13.26 | 13.26 | 13.17 | 13.24 | 6,396 | -0.01(-0.04%) |
Jul 11, 2024 | 13.24 | 13.40 | 13.16 | 13.25 | 28,369 | +0.14(+1.10%) |
Jul 10, 2024 | 13.13 | 13.14 | 13.06 | 13.10 | 26,106 | +0.03(+0.23%) |
Jul 09, 2024 | 12.97 | 13.09 | 12.97 | 13.07 | 25,211 | +0.06(+0.46%) |
Jul 08, 2024 | 12.96 | 13.08 | 12.96 | 13.01 | 34,998 | +0.02(+0.15%) |
Jul 05, 2024 | 13.03 | 13.03 | 12.96 | 12.99 | 8,714 | -0.01(-0.08%) |
Jul 03, 2024 | 13.04 | 13.04 | 12.96 | 13.00 | 10,079 | +0.03(+0.23%) |
Jul 02, 2024 | 12.96 | 12.98 | 12.87 | 12.97 | 26,347 | +0.06(+0.46%) |
Jul 01, 2024 | 12.89 | 12.95 | 12.86 | 12.92 | 47,664 | +0.00(+0.00%) |
Jun 28, 2024 | 12.90 | 12.96 | 12.87 | 12.92 | 22,873 | +0.03(+0.23%) |
Jun 27, 2024 | 12.93 | 12.93 | 12.85 | 12.89 | 16,016 | +0.02(+0.15%) |
Jun 26, 2024 | 12.89 | 12.92 | 12.84 | 12.87 | 21,337 | -0.02(-0.15%) |
Jun 25, 2024 | 12.88 | 12.98 | 12.87 | 12.89 | 8,616 | -0.01(-0.08%) |
Jun 24, 2024 | 12.87 | 12.96 | 12.87 | 12.90 | 14,971 | -0.01(-0.08%) |
Jun 21, 2024 | 12.95 | 12.96 | 12.88 | 12.91 | 19,191 | -0.04(-0.31%) |
Jun 20, 2024 | 13.10 | 13.10 | 12.86 | 12.95 | 59,970 | -0.16(-1.24%) |
Jun 18, 2024 | 13.08 | 13.14 | 13.06 | 13.11 | 5,230 | +0.06(+0.42%) |
Jun 17, 2024 | 13.09 | 13.10 | 12.99 | 13.05 | 11,309 | -0.03(-0.25%) |
Jun 14, 2024 | 13.14 | 13.14 | 13.05 | 13.08 | 5,004 | +0.03(+0.20%) |
Jun 13, 2024 | 13.08 | 13.14 | 13.05 | 13.06 | 7,593 | +0.03(+0.23%) |
Jun 12, 2024 | 13.19 | 13.23 | 13.03 | 13.03 | 29,891 | -0.04(-0.34%) |
Jun 11, 2024 | 13.13 | 13.15 | 13.05 | 13.07 | 4,496 | +0.00(+0.04%) |
Jun 10, 2024 | 13.05 | 13.15 | 12.95 | 13.07 | 27,045 | +0.10(+0.77%) |
Jun 07, 2024 | 12.94 | 13.03 | 12.89 | 12.97 | 24,443 | -0.03(-0.23%) |
Jun 06, 2024 | 13.01 | 13.08 | 12.97 | 13.00 | 13,154 | -0.03(-0.23%) |
Jun 05, 2024 | 12.93 | 13.04 | 12.90 | 13.03 | 34,101 | +0.11(+0.85%) |
Jun 04, 2024 | 12.95 | 12.95 | 12.89 | 12.92 | 15,149 | +0.02(+0.15%) |