Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 9.040 | 9.040 | 9.000 | 9.020 | 9,725 | -0.02(-0.22%) |
Jul 25, 2024 | 9.020 | 9.040 | 9.020 | 9.040 | 16,142 | +0.03(+0.29%) |
Jul 24, 2024 | 9.040 | 9.040 | 8.995 | 9.014 | 3,561 | -0.01(-0.06%) |
Jul 23, 2024 | 9.020 | 9.070 | 9.020 | 9.020 | 22,409 | +0.00(+0.00%) |
Jul 22, 2024 | 9.080 | 9.080 | 8.990 | 9.020 | 17,765 | +0.00(+0.00%) |
Jul 19, 2024 | 8.994 | 9.021 | 8.987 | 9.020 | 7,133 | +0.00(+0.00%) |
Jul 18, 2024 | 9.070 | 9.100 | 8.980 | 9.020 | 53,789 | -0.04(-0.44%) |
Jul 17, 2024 | 9.100 | 9.110 | 9.060 | 9.060 | 10,929 | -0.04(-0.45%) |
Jul 16, 2024 | 9.080 | 9.140 | 9.080 | 9.101 | 29,395 | +0.02(+0.23%) |
Jul 15, 2024 | 9.090 | 9.090 | 9.070 | 9.080 | 7,053 | -0.05(-0.53%) |
Jul 12, 2024 | 9.118 | 9.130 | 9.040 | 9.129 | 31,191 | -0.00(-0.01%) |
Jul 11, 2024 | 9.090 | 9.150 | 9.090 | 9.129 | 12,427 | +0.06(+0.65%) |
Jul 10, 2024 | 9.040 | 9.080 | 9.040 | 9.070 | 18,029 | +0.03(+0.28%) |
Jul 09, 2024 | 9.010 | 9.070 | 9.010 | 9.045 | 15,745 | +0.04(+0.50%) |
Jul 08, 2024 | 9.020 | 9.060 | 9.000 | 9.000 | 18,979 | -0.04(-0.44%) |
Jul 05, 2024 | 9.020 | 9.070 | 9.020 | 9.040 | 11,651 | -0.01(-0.11%) |
Jul 03, 2024 | 9.030 | 9.060 | 9.030 | 9.050 | 18,138 | +0.02(+0.22%) |
Jul 02, 2024 | 9.060 | 9.060 | 8.968 | 9.030 | 14,708 | +0.03(+0.33%) |
Jul 01, 2024 | 9.020 | 9.049 | 8.974 | 9.000 | 27,465 | -0.04(-0.44%) |
Jun 28, 2024 | 8.970 | 9.060 | 8.970 | 9.040 | 29,180 | +0.03(+0.33%) |
Jun 27, 2024 | 9.000 | 9.025 | 8.960 | 9.010 | 9,801 | +0.04(+0.45%) |
Jun 26, 2024 | 8.930 | 8.980 | 8.890 | 8.970 | 12,290 | +0.00(+0.00%) |
Jun 25, 2024 | 8.920 | 8.990 | 8.918 | 8.970 | 19,627 | +0.02(+0.22%) |
Jun 24, 2024 | 8.960 | 9.250 | 8.920 | 8.950 | 30,206 | -0.02(-0.22%) |
Jun 21, 2024 | 8.990 | 9.010 | 8.960 | 8.970 | 10,994 | -0.02(-0.22%) |
Jun 20, 2024 | 9.000 | 9.000 | 8.944 | 8.990 | 9,167 | -0.02(-0.23%) |
Jun 18, 2024 | 8.980 | 9.030 | 8.975 | 9.011 | 7,422 | +0.03(+0.34%) |
Jun 17, 2024 | 8.960 | 9.008 | 8.960 | 8.980 | 20,187 | +0.02(+0.22%) |
Jun 14, 2024 | 8.930 | 8.990 | 8.928 | 8.960 | 8,236 | +0.01(+0.09%) |
Jun 13, 2024 | 8.972 | 8.972 | 8.952 | 8.952 | 5,333 | +0.02(+0.22%) |
Jun 12, 2024 | 8.992 | 9.001 | 8.922 | 8.932 | 10,420 | +0.00(+0.00%) |
Jun 11, 2024 | 8.902 | 8.968 | 8.892 | 8.932 | 19,379 | +0.03(+0.34%) |
Jun 10, 2024 | 8.882 | 8.942 | 8.882 | 8.902 | 25,506 | +0.03(+0.34%) |
Jun 07, 2024 | 8.872 | 9.032 | 8.872 | 8.872 | 26,022 | -0.06(-0.67%) |
Jun 06, 2024 | 9.022 | 9.022 | 8.922 | 8.932 | 33,312 | +0.02(+0.22%) |
Jun 05, 2024 | 8.892 | 8.962 | 8.872 | 8.912 | 45,653 | +0.00(+0.00%) |
Jun 04, 2024 | 8.912 | 8.929 | 8.907 | 8.912 | 19,624 | +0.03(+0.34%) |
Jun 03, 2024 | 8.852 | 8.882 | 8.832 | 8.882 | 30,495 | +0.03(+0.34%) |
May 31, 2024 | 8.753 | 8.932 | 8.753 | 8.852 | 15,963 | +0.08(+0.91%) |
May 30, 2024 | 8.753 | 8.801 | 8.753 | 8.773 | 25,934 | +0.03(+0.34%) |
May 29, 2024 | 8.812 | 8.825 | 8.723 | 8.743 | 31,109 | -0.04(-0.45%) |
May 28, 2024 | 8.832 | 8.842 | 8.783 | 8.783 | 37,400 | -0.05(-0.56%) |
May 24, 2024 | 8.812 | 8.842 | 8.812 | 8.832 | 9,451 | +0.01(+0.11%) |
May 23, 2024 | 8.822 | 8.922 | 8.802 | 8.822 | 30,853 | -0.03(-0.34%) |
May 22, 2024 | 8.862 | 8.887 | 8.832 | 8.852 | 30,370 | -0.04(-0.45%) |
May 21, 2024 | 8.934 | 8.934 | 8.892 | 8.892 | 6,983 | -0.02(-0.22%) |
May 20, 2024 | 8.912 | 8.942 | 8.912 | 8.912 | 15,349 | -0.01(-0.11%) |
May 17, 2024 | 8.882 | 8.980 | 8.832 | 8.922 | 57,000 | +0.02(+0.28%) |
May 16, 2024 | 8.862 | 8.952 | 8.862 | 8.897 | 41,381 | +0.04(+0.40%) |
May 15, 2024 | 8.852 | 8.902 | 8.852 | 8.862 | 44,664 | +0.01(+0.11%) |
May 14, 2024 | 8.862 | 8.862 | 8.832 | 8.852 | 25,492 | +0.02(+0.27%) |
May 13, 2024 | 8.846 | 8.846 | 8.787 | 8.828 | 32,371 | -0.01(-0.09%) |
May 10, 2024 | 8.866 | 8.866 | 8.836 | 8.836 | 10,756 | -0.05(-0.56%) |
May 09, 2024 | 8.866 | 8.906 | 8.866 | 8.886 | 8,838 | +0.00(+0.00%) |
May 08, 2024 | 8.886 | 8.926 | 8.866 | 8.886 | 12,359 | +0.03(+0.34%) |
May 07, 2024 | 8.876 | 8.926 | 8.777 | 8.856 | 29,066 | -0.01(-0.11%) |
May 06, 2024 | 8.846 | 8.886 | 8.846 | 8.866 | 13,349 | +0.01(+0.11%) |
May 03, 2024 | 8.807 | 8.876 | 8.807 | 8.856 | 17,463 | +0.03(+0.34%) |
May 02, 2024 | 8.826 | 8.836 | 8.798 | 8.826 | 7,937 | +0.03(+0.40%) |