Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	45.97	46.29	45.19	45.24	2,484,119	-0.45(-0.98%)
Dec 08, 2025	45.50	46.03	45.39	45.69	1,824,862	-0.04(-0.09%)
Dec 05, 2025	45.79	46.10	45.72	45.73	1,612,734	-0.18(-0.39%)
Dec 04, 2025	45.70	46.36	45.60	45.91	1,297,212	+0.23(+0.50%)
Dec 03, 2025	46.22	46.22	45.36	45.68	1,397,801	-0.34(-0.74%)
Dec 02, 2025	45.87	46.19	45.44	46.02	1,782,942	+0.20(+0.44%)
Dec 01, 2025	45.73	46.07	45.68	45.82	1,810,678	-0.10(-0.22%)
Nov 28, 2025	45.64	46.10	45.54	45.92	748,942	+0.10(+0.22%)
Nov 26, 2025	45.43	46.16	45.43	45.82	1,566,881	+0.32(+0.70%)
Nov 25, 2025	45.24	45.91	45.24	45.50	1,574,734	+0.44(+0.98%)
Nov 24, 2025	45.11	45.56	44.88	45.06	2,633,619	+0.02(+0.04%)
Nov 21, 2025	44.68	45.19	44.20	45.04	2,434,115	+0.45(+1.01%)
Nov 20, 2025	45.00	45.41	44.57	44.59	1,631,812	-0.13(-0.29%)
Nov 19, 2025	44.90	45.31	44.52	44.72	1,784,447	-0.40(-0.89%)
Nov 18, 2025	44.34	45.47	44.19	45.12	2,895,223	+0.94(+2.13%)
Nov 17, 2025	44.05	44.38	44.00	44.18	1,619,143	+0.21(+0.48%)
Nov 14, 2025	43.41	43.98	43.35	43.97	1,938,274	+0.52(+1.20%)
Nov 13, 2025	43.56	43.76	43.38	43.45	1,418,213	-0.22(-0.50%)
Nov 12, 2025	44.15	44.40	43.59	43.67	1,545,038	-0.45(-1.02%)
Nov 11, 2025	44.06	44.17	43.63	44.12	1,659,529	+0.20(+0.46%)
Nov 10, 2025	43.54	44.21	43.36	43.92	1,767,177	+0.38(+0.87%)
Nov 07, 2025	43.40	43.62	41.53	43.54	1,775,302	+0.91(+2.13%)
Nov 06, 2025	42.82	42.97	42.17	42.63	1,680,511	-0.39(-0.91%)
Nov 05, 2025	42.98	43.54	42.50	43.02	2,363,919	+0.04(+0.09%)
Nov 04, 2025	42.35	43.02	41.70	42.98	3,012,715	+1.00(+2.38%)
Nov 03, 2025	41.00	42.13	40.86	41.98	2,382,978	+0.62(+1.50%)
Oct 31, 2025	39.78	41.98	39.46	41.36	4,233,291	+2.13(+5.42%)
Oct 30, 2025	38.91	39.32	38.75	39.23	2,121,098	+0.33(+0.86%)
Oct 29, 2025	39.20	39.46	38.63	38.90	1,806,434	-0.46(-1.18%)
Oct 28, 2025	40.34	40.35	39.22	39.36	1,884,914	-0.91(-2.25%)
Oct 27, 2025	39.70	40.28	39.52	40.27	1,572,289	+0.42(+1.06%)
Oct 24, 2025	40.00	40.24	39.80	39.84	1,277,135	-0.20(-0.49%)
Oct 23, 2025	40.02	40.24	39.83	40.04	1,114,799	+0.04(+0.10%)
Oct 22, 2025	39.79	40.22	39.67	40.00	1,036,574	+0.32(+0.82%)
Oct 21, 2025	40.65	40.66	39.64	39.68	1,049,109	-0.72(-1.78%)
Oct 20, 2025	40.52	40.83	40.21	40.40	1,360,580	-0.01(-0.02%)
Oct 17, 2025	39.81	40.48	39.60	40.41	1,727,707	+0.69(+1.73%)
Oct 16, 2025	39.52	39.85	39.44	39.72	1,984,075	+0.28(+0.70%)
Oct 15, 2025	38.89	39.59	38.89	39.44	1,765,400	+0.41(+1.06%)
Oct 14, 2025	38.98	39.33	38.77	39.03	1,637,935	+0.25(+0.63%)
Oct 13, 2025	39.02	39.18	38.67	38.78	1,629,402	-0.41(-1.05%)
Oct 10, 2025	39.58	39.78	39.15	39.20	1,793,807	-0.36(-0.92%)
Oct 09, 2025	40.01	40.17	39.53	39.56	1,156,501	-0.47(-1.18%)
Oct 08, 2025	40.38	40.49	39.96	40.03	1,503,996	-0.36(-0.90%)
Oct 07, 2025	40.19	40.54	39.79	40.40	1,843,669	+0.15(+0.37%)
Oct 06, 2025	40.31	40.56	40.10	40.25	1,642,934	-0.25(-0.61%)
Oct 03, 2025	40.91	41.37	40.44	40.49	1,306,796	-0.46(-1.13%)
Oct 02, 2025	41.44	41.54	40.62	40.96	1,540,833	-0.68(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.