Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 6.590 | 6.630 | 6.590 | 6.620 | 112,817 | +0.03(+0.38%) |
May 09, 2024 | 6.560 | 6.605 | 6.560 | 6.595 | 36,817 | +0.04(+0.53%) |
May 08, 2024 | 6.530 | 6.560 | 6.520 | 6.560 | 81,051 | +0.04(+0.61%) |
May 07, 2024 | 6.500 | 6.540 | 6.490 | 6.520 | 163,763 | +0.05(+0.77%) |
May 06, 2024 | 6.430 | 6.480 | 6.430 | 6.470 | 69,614 | +0.06(+0.94%) |
May 03, 2024 | 6.420 | 6.460 | 6.380 | 6.410 | 233,256 | +0.02(+0.31%) |
May 02, 2024 | 6.390 | 6.410 | 6.370 | 6.390 | 94,770 | +0.00(+0.00%) |
May 01, 2024 | 6.370 | 6.390 | 6.360 | 6.390 | 29,605 | +0.06(+0.95%) |
Apr 30, 2024 | 6.430 | 6.430 | 6.320 | 6.330 | 147,609 | -0.08(-1.25%) |
Apr 29, 2024 | 6.420 | 6.425 | 6.370 | 6.410 | 84,285 | -0.01(-0.16%) |
Apr 26, 2024 | 6.390 | 6.420 | 6.373 | 6.420 | 54,254 | +0.07(+1.10%) |
Apr 25, 2024 | 6.320 | 6.390 | 6.300 | 6.350 | 156,775 | -0.01(-0.16%) |
Apr 24, 2024 | 6.300 | 6.370 | 6.275 | 6.360 | 175,365 | +0.06(+0.95%) |
Apr 23, 2024 | 6.220 | 6.310 | 6.200 | 6.300 | 186,059 | +0.10(+1.61%) |
Apr 22, 2024 | 6.210 | 6.250 | 6.190 | 6.200 | 321,701 | +0.00(+0.00%) |
Apr 19, 2024 | 6.280 | 6.300 | 6.200 | 6.200 | 210,120 | -0.05(-0.80%) |
Apr 18, 2024 | 6.270 | 6.330 | 6.240 | 6.250 | 482,975 | -0.03(-0.44%) |
Apr 17, 2024 | 6.238 | 6.312 | 6.238 | 6.278 | 134,800 | +0.04(+0.63%) |
Apr 16, 2024 | 6.317 | 6.329 | 6.238 | 6.238 | 165,764 | -0.06(-0.94%) |
Apr 15, 2024 | 6.407 | 6.416 | 6.282 | 6.298 | 104,926 | -0.08(-1.24%) |
Apr 12, 2024 | 6.456 | 6.456 | 6.347 | 6.377 | 163,805 | -0.06(-0.92%) |
Apr 11, 2024 | 6.456 | 6.486 | 6.416 | 6.436 | 87,785 | -0.01(-0.15%) |
Apr 10, 2024 | 6.515 | 6.515 | 6.426 | 6.446 | 100,802 | -0.07(-1.06%) |
Apr 09, 2024 | 6.476 | 6.525 | 6.466 | 6.515 | 43,284 | +0.03(+0.46%) |
Apr 08, 2024 | 6.476 | 6.496 | 6.426 | 6.486 | 70,086 | +0.06(+0.92%) |
Apr 05, 2024 | 6.476 | 6.506 | 6.426 | 6.426 | 218,448 | -0.05(-0.76%) |
Apr 04, 2024 | 6.515 | 6.515 | 6.456 | 6.476 | 129,223 | +0.00(+0.00%) |
Apr 03, 2024 | 6.476 | 6.535 | 6.446 | 6.476 | 60,543 | -0.01(-0.15%) |
Apr 02, 2024 | 6.654 | 6.667 | 6.446 | 6.486 | 380,347 | -0.21(-3.11%) |