Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.643	2.653	2.607	2.625	19,522	+0.02(+0.69%)
Apr 29, 2002	2.650	2.650	2.607	2.607	36,535	-0.04(-1.62%)
Apr 26, 2002	2.657	2.664	2.628	2.650	30,399	-0.00(-0.13%)
Apr 25, 2002	2.643	2.653	2.643	2.653	2,788	+0.01(+0.41%)
Apr 24, 2002	2.660	2.660	2.643	2.643	13,665	-0.00(-0.14%)
Apr 23, 2002	2.668	2.668	2.643	2.646	9,203	-0.02(-0.81%)
Apr 22, 2002	2.628	2.668	2.628	2.668	59,404	+0.02(+0.81%)
Apr 19, 2002	2.643	2.660	2.610	2.646	55,779	+0.01(+0.41%)
Apr 18, 2002	2.582	2.668	2.582	2.635	244,871	+0.04(+1.66%)
Apr 17, 2002	2.571	2.596	2.567	2.592	39,882	+0.01(+0.42%)
Apr 16, 2002	2.596	2.617	2.571	2.582	39,603	-0.03(-1.23%)
Apr 15, 2002	2.607	2.621	2.600	2.614	50,480	+0.03(+1.11%)
Apr 12, 2002	2.603	2.617	2.585	2.585	38,208	+0.00(+0.00%)
Apr 11, 2002	2.578	2.614	2.578	2.585	94,824	+0.03(+1.12%)
Apr 10, 2002	2.600	2.603	2.557	2.557	57,731	-0.05(-1.79%)
Apr 09, 2002	2.596	2.603	2.571	2.603	39,045	+0.01(+0.28%)
Apr 08, 2002	2.578	2.603	2.578	2.596	55,779	+0.00(+0.14%)
Apr 05, 2002	2.596	2.596	2.574	2.592	38,208	-0.00(-0.14%)
Apr 04, 2002	2.571	2.596	2.571	2.596	34,025	+0.03(+0.98%)
Apr 03, 2002	2.571	2.592	2.567	2.571	34,862	-0.00(-0.14%)
Apr 02, 2002	2.607	2.610	2.567	2.574	39,882	-0.03(-0.97%)
Apr 01, 2002	2.617	2.628	2.574	2.600	55,221	-0.02(-0.69%)
Mar 29, 2002	2.617	2.628	2.617	2.617	5,577	+0.00(+0.00%)
Mar 28, 2002	2.617	2.628	2.617	2.617	5,577	+0.02(+0.83%)
Mar 27, 2002	2.589	2.614	2.589	2.596	26,495	-0.01(-0.55%)
Mar 26, 2002	2.610	2.614	2.589	2.610	28,168	+0.00(+0.14%)
Mar 25, 2002	2.592	2.607	2.571	2.607	27,889	+0.03(+0.97%)
Mar 22, 2002	2.614	2.617	2.535	2.582	213,076	-0.05(-2.04%)
Mar 21, 2002	2.635	2.650	2.635	2.635	26,495	-0.01(-0.54%)
Mar 20, 2002	2.646	2.653	2.596	2.650	121,877	+0.00(+0.14%)
Mar 19, 2002	2.650	2.650	2.643	2.646	20,638	-0.00(-0.14%)
Mar 18, 2002	2.707	2.707	2.650	2.650	41,555	-0.03(-1.07%)
Mar 15, 2002	2.693	2.693	2.653	2.678	529,903	+0.01(+0.27%)
Mar 14, 2002	2.693	2.725	2.671	2.671	50,480	-0.04(-1.32%)
Mar 13, 2002	2.707	2.721	2.682	2.707	15,339	+0.02(+0.67%)
Mar 12, 2002	2.686	2.707	2.671	2.689	39,045	+0.00(+0.13%)
Mar 11, 2002	2.635	2.686	2.628	2.686	59,683	+0.05(+1.90%)
Mar 08, 2002	2.653	2.668	2.617	2.635	43,228	-0.05(-1.74%)
Mar 07, 2002	2.646	2.682	2.621	2.682	45,181	+0.04(+1.49%)
Mar 06, 2002	2.600	2.643	2.600	2.643	33,746	+0.02(+0.68%)
Mar 05, 2002	2.585	2.625	2.585	2.625	32,073	+0.00(+0.14%)
Mar 04, 2002	2.643	2.646	2.600	2.621	54,105	-0.01(-0.41%)
Mar 01, 2002	2.632	2.635	2.603	2.632	35,698	+0.00(+0.00%)
Feb 28, 2002	2.621	2.632	2.607	2.632	19,801	+0.04(+1.38%)
Feb 27, 2002	2.592	2.625	2.592	2.596	18,964	-0.03(-1.09%)
Feb 26, 2002	2.632	2.632	2.582	2.625	11,992	-0.01(-0.27%)
Feb 25, 2002	2.617	2.635	2.610	2.632	24,542	+0.02(+0.82%)
Feb 22, 2002	2.614	2.625	2.610	2.610	9,761	-0.02(-0.68%)
Feb 21, 2002	2.625	2.635	2.617	2.628	139,448	+0.01(+0.27%)
Feb 20, 2002	2.621	2.628	2.621	2.621	17,570	+0.02(+0.69%)
Feb 19, 2002	2.621	2.632	2.603	2.603	39,603	-0.01(-0.55%)
Feb 18, 2002	2.628	2.632	2.617	2.617	21,475	+0.00(+0.00%)
Feb 15, 2002	2.628	2.632	2.617	2.617	21,475	-0.00(-0.14%)
Feb 14, 2002	2.589	2.632	2.589	2.621	14,502	+0.02(+0.83%)
Feb 13, 2002	2.600	2.632	2.600	2.600	49,364	-0.00(-0.14%)
Feb 12, 2002	2.614	2.614	2.571	2.603	73,907	-0.01(-0.41%)
Feb 11, 2002	2.600	2.614	2.582	2.614	24,263	+0.04(+1.39%)
Feb 08, 2002	2.600	2.617	2.571	2.578	67,492	-0.02(-0.83%)
Feb 07, 2002	2.610	2.621	2.596	2.600	35,977	-0.03(-1.23%)
Feb 06, 2002	2.643	2.653	2.610	2.632	51,874	-0.01(-0.41%)
Feb 05, 2002	2.625	2.643	2.621	2.643	22,311	+0.01(+0.55%)
Feb 04, 2002	2.646	2.646	2.628	2.628	34,304	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.