Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.240 | 6.240 | 6.191 | 6.210 | 59,750 | -0.01(-0.16%) |
Jan 30, 2024 | 6.181 | 6.230 | 6.181 | 6.220 | 49,313 | +0.01(+0.16%) |
Jan 29, 2024 | 6.171 | 6.213 | 6.162 | 6.210 | 147,616 | +0.04(+0.63%) |
Jan 26, 2024 | 6.162 | 6.181 | 6.152 | 6.171 | 28,664 | +0.01(+0.16%) |
Jan 25, 2024 | 6.181 | 6.181 | 6.147 | 6.162 | 33,060 | +0.01(+0.16%) |
Jan 24, 2024 | 6.162 | 6.205 | 6.123 | 6.152 | 88,483 | -0.01(-0.16%) |
Jan 23, 2024 | 6.152 | 6.191 | 6.142 | 6.162 | 68,354 | -0.04(-0.68%) |
Jan 22, 2024 | 6.191 | 6.230 | 6.191 | 6.204 | 74,587 | +0.01(+0.21%) |
Jan 19, 2024 | 6.220 | 6.230 | 6.171 | 6.191 | 67,310 | -0.02(-0.28%) |
Jan 18, 2024 | 6.208 | 6.237 | 6.192 | 6.208 | 95,005 | +0.02(+0.31%) |
Jan 17, 2024 | 6.160 | 6.208 | 6.160 | 6.189 | 60,492 | -0.01(-0.16%) |
Jan 16, 2024 | 6.256 | 6.256 | 6.170 | 6.199 | 112,313 | -0.02(-0.31%) |
Jan 12, 2024 | 6.199 | 6.237 | 6.179 | 6.218 | 34,773 | +0.01(+0.15%) |
Jan 11, 2024 | 6.208 | 6.217 | 6.170 | 6.208 | 47,536 | +0.00(+0.00%) |
Jan 10, 2024 | 6.227 | 6.237 | 6.189 | 6.208 | 81,650 | +0.01(+0.16%) |
Jan 09, 2024 | 6.199 | 6.227 | 6.179 | 6.199 | 71,098 | -0.02(-0.31%) |
Jan 08, 2024 | 6.150 | 6.227 | 6.150 | 6.218 | 93,449 | +0.04(+0.62%) |
Jan 05, 2024 | 6.170 | 6.189 | 6.141 | 6.179 | 59,643 | +0.01(+0.16%) |
Jan 04, 2024 | 6.131 | 6.179 | 6.131 | 6.170 | 52,102 | +0.04(+0.63%) |
Jan 03, 2024 | 6.150 | 6.150 | 6.102 | 6.131 | 37,979 | +0.00(+0.00%) |
Jan 02, 2024 | 6.170 | 6.189 | 6.112 | 6.131 | 124,055 | -0.05(-0.78%) |
Dec 29, 2023 | 6.199 | 6.199 | 6.141 | 6.179 | 77,017 | +0.01(+0.16%) |
Dec 28, 2023 | 6.160 | 6.203 | 6.143 | 6.170 | 68,845 | +0.01(+0.16%) |
Dec 27, 2023 | 6.131 | 6.199 | 6.126 | 6.160 | 140,107 | +0.02(+0.31%) |
Dec 26, 2023 | 6.112 | 6.160 | 6.112 | 6.141 | 85,301 | +0.04(+0.63%) |
Dec 22, 2023 | 6.160 | 6.256 | 6.102 | 6.102 | 157,287 | -0.06(-0.94%) |
Dec 21, 2023 | 6.237 | 6.294 | 6.160 | 6.160 | 62,013 | -0.07(-1.08%) |
Dec 20, 2023 | 6.247 | 6.304 | 6.227 | 6.227 | 49,449 | -0.05(-0.77%) |
Dec 19, 2023 | 6.295 | 6.314 | 6.274 | 6.276 | 59,304 | -0.06(-0.91%) |
Dec 18, 2023 | 6.314 | 6.333 | 6.276 | 6.333 | 49,906 | +0.01(+0.16%) |
Dec 15, 2023 | 6.342 | 6.352 | 6.257 | 6.323 | 90,453 | +0.00(+0.00%) |
Dec 14, 2023 | 6.285 | 6.377 | 6.259 | 6.323 | 65,218 | +0.04(+0.61%) |
Dec 13, 2023 | 6.133 | 6.285 | 6.104 | 6.285 | 107,648 | +0.19(+3.13%) |
Dec 12, 2023 | 6.037 | 6.114 | 6.037 | 6.094 | 91,489 | -0.02(-0.31%) |
Dec 11, 2023 | 6.257 | 6.257 | 6.075 | 6.114 | 87,456 | -0.13(-2.14%) |
Dec 08, 2023 | 6.257 | 6.315 | 6.209 | 6.247 | 59,534 | -0.02(-0.30%) |
Dec 07, 2023 | 6.257 | 6.285 | 6.209 | 6.266 | 30,693 | +0.05(+0.77%) |
Dec 06, 2023 | 6.247 | 6.276 | 6.199 | 6.218 | 105,867 | -0.02(-0.31%) |
Dec 05, 2023 | 6.199 | 6.237 | 6.133 | 6.237 | 81,529 | +0.11(+1.87%) |
Dec 04, 2023 | 6.094 | 6.123 | 6.084 | 6.123 | 51,221 | +0.03(+0.47%) |
Dec 01, 2023 | 6.009 | 6.104 | 6.009 | 6.094 | 52,367 | +0.05(+0.79%) |
Nov 30, 2023 | 6.018 | 6.066 | 5.980 | 6.047 | 54,734 | +0.09(+1.44%) |
Nov 29, 2023 | 5.942 | 6.009 | 5.942 | 5.961 | 44,595 | +0.02(+0.32%) |
Nov 28, 2023 | 5.932 | 5.980 | 5.928 | 5.942 | 39,070 | +0.01(+0.16%) |
Nov 27, 2023 | 5.961 | 5.990 | 5.932 | 5.932 | 70,238 | -0.04(-0.64%) |
Nov 24, 2023 | 5.942 | 5.980 | 5.942 | 5.970 | 9,853 | +0.03(+0.48%) |
Nov 22, 2023 | 5.913 | 5.958 | 5.913 | 5.942 | 20,332 | +0.03(+0.48%) |
Nov 21, 2023 | 5.932 | 5.989 | 5.913 | 5.913 | 37,119 | -0.05(-0.80%) |
Nov 20, 2023 | 5.942 | 5.990 | 5.942 | 5.961 | 51,334 | +0.02(+0.32%) |
Nov 17, 2023 | 5.990 | 6.009 | 5.932 | 5.942 | 41,922 | -0.04(-0.63%) |
Nov 16, 2023 | 6.017 | 6.017 | 5.962 | 5.980 | 20,625 | +0.00(+0.00%) |
Nov 15, 2023 | 5.942 | 6.017 | 5.937 | 5.980 | 31,515 | +0.02(+0.32%) |
Nov 14, 2023 | 5.885 | 6.027 | 5.885 | 5.961 | 40,343 | +0.12(+2.10%) |
Nov 13, 2023 | 5.847 | 5.885 | 5.838 | 5.838 | 29,768 | -0.05(-0.80%) |
Nov 10, 2023 | 5.885 | 5.885 | 5.838 | 5.885 | 40,309 | +0.07(+1.14%) |
Nov 09, 2023 | 5.866 | 5.876 | 5.800 | 5.819 | 58,766 | -0.01(-0.16%) |
Nov 08, 2023 | 5.819 | 5.904 | 5.810 | 5.828 | 64,283 | -0.02(-0.32%) |
Nov 07, 2023 | 5.791 | 5.904 | 5.743 | 5.847 | 66,517 | +0.07(+1.14%) |
Nov 06, 2023 | 5.828 | 5.828 | 5.754 | 5.781 | 55,480 | +0.00(+0.00%) |
Nov 03, 2023 | 5.743 | 5.793 | 5.725 | 5.781 | 101,300 | +0.09(+1.66%) |
Nov 02, 2023 | 5.621 | 5.687 | 5.621 | 5.687 | 78,945 | +0.10(+1.86%) |