Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 16.10 | 16.13 | 16.06 | 16.13 | 125,450 | +0.03(+0.19%) |
May 08, 2024 | 16.10 | 16.10 | 16.07 | 16.10 | 84,546 | +0.02(+0.12%) |
May 07, 2024 | 16.11 | 16.13 | 16.07 | 16.08 | 117,664 | -0.05(-0.31%) |
May 06, 2024 | 16.12 | 16.14 | 16.11 | 16.13 | 38,548 | +0.02(+0.12%) |
May 03, 2024 | 16.13 | 16.13 | 16.07 | 16.11 | 27,114 | +0.03(+0.19%) |
May 02, 2024 | 16.13 | 16.13 | 16.07 | 16.08 | 43,526 | -0.02(-0.12%) |
May 01, 2024 | 16.13 | 16.13 | 16.02 | 16.10 | 40,733 | -0.01(-0.06%) |
Apr 30, 2024 | 16.11 | 16.13 | 16.08 | 16.11 | 59,389 | -0.04(-0.25%) |
Apr 29, 2024 | 16.05 | 16.17 | 16.04 | 16.15 | 223,896 | +0.13(+0.81%) |
Apr 26, 2024 | 16.02 | 16.04 | 16.02 | 16.02 | 43,615 | +0.00(+0.00%) |
Apr 25, 2024 | 16.03 | 16.03 | 16.01 | 16.02 | 60,231 | -0.01(-0.06%) |
Apr 24, 2024 | 15.99 | 16.03 | 15.99 | 16.03 | 136,390 | +0.02(+0.12%) |
Apr 23, 2024 | 16.01 | 16.01 | 15.99 | 16.01 | 155,413 | +0.01(+0.06%) |
Apr 22, 2024 | 16.02 | 16.03 | 15.98 | 16.00 | 122,149 | -0.02(-0.12%) |
Apr 19, 2024 | 16.03 | 16.03 | 16.01 | 16.02 | 15,098 | +0.01(+0.06%) |
Apr 18, 2024 | 16.00 | 16.03 | 16.00 | 16.01 | 25,107 | +0.01(+0.06%) |
Apr 17, 2024 | 16.03 | 16.04 | 16.00 | 16.00 | 32,866 | -0.02(-0.12%) |
Apr 16, 2024 | 16.01 | 16.02 | 15.96 | 16.02 | 32,059 | -0.01(-0.06%) |
Apr 15, 2024 | 16.02 | 16.03 | 16.00 | 16.03 | 66,537 | +0.02(+0.12%) |
Apr 12, 2024 | 15.97 | 16.01 | 15.97 | 16.01 | 40,584 | +0.08(+0.50%) |
Apr 11, 2024 | 15.96 | 15.97 | 15.93 | 15.93 | 49,487 | +0.00(+0.00%) |
Apr 10, 2024 | 15.93 | 15.96 | 15.93 | 15.93 | 52,676 | -0.02(-0.13%) |
Apr 09, 2024 | 15.90 | 15.96 | 15.90 | 15.95 | 65,389 | +0.04(+0.25%) |
Apr 08, 2024 | 15.90 | 15.91 | 15.87 | 15.91 | 43,093 | -0.02(-0.13%) |
Apr 05, 2024 | 15.87 | 15.93 | 15.87 | 15.93 | 23,394 | +0.02(+0.13%) |
Apr 04, 2024 | 15.92 | 15.93 | 15.89 | 15.91 | 40,893 | +0.04(+0.25%) |
Apr 03, 2024 | 15.82 | 15.92 | 15.80 | 15.87 | 70,531 | +0.04(+0.25%) |
Apr 02, 2024 | 15.89 | 15.89 | 15.80 | 15.83 | 42,014 | -0.05(-0.31%) |
Apr 01, 2024 | 15.89 | 15.92 | 15.85 | 15.88 | 46,621 | -0.01(-0.06%) |
Mar 28, 2024 | 15.93 | 15.93 | 15.89 | 15.89 | 92,633 | -0.01(-0.06%) |
Mar 27, 2024 | 15.95 | 15.95 | 15.89 | 15.90 | 20,002 | +0.01(+0.06%) |
Mar 26, 2024 | 15.86 | 16.00 | 15.86 | 15.89 | 66,638 | +0.03(+0.19%) |
Mar 25, 2024 | 15.84 | 15.95 | 15.84 | 15.86 | 48,998 | +0.03(+0.19%) |
Mar 22, 2024 | 15.85 | 15.90 | 15.83 | 15.83 | 38,260 | -0.03(-0.19%) |
Mar 21, 2024 | 15.85 | 15.86 | 15.84 | 15.86 | 34,126 | +0.01(+0.06%) |
Mar 20, 2024 | 15.82 | 15.89 | 15.82 | 15.85 | 51,486 | +0.00(+0.00%) |
Mar 19, 2024 | 15.80 | 15.88 | 15.80 | 15.85 | 92,731 | +0.05(+0.32%) |
Mar 18, 2024 | 15.76 | 15.82 | 15.76 | 15.80 | 53,198 | +0.04(+0.25%) |
Mar 15, 2024 | 15.78 | 15.78 | 15.76 | 15.76 | 91,303 | -0.02(-0.13%) |
Mar 14, 2024 | 15.82 | 15.90 | 15.77 | 15.78 | 110,191 | -0.01(-0.06%) |
Mar 13, 2024 | 15.75 | 15.79 | 15.75 | 15.79 | 132,571 | +0.05(+0.32%) |
Mar 12, 2024 | 15.76 | 15.77 | 15.74 | 15.74 | 199,816 | -0.02(-0.13%) |
Mar 11, 2024 | 15.78 | 15.82 | 15.73 | 15.76 | 1,473,443 | +5.84(+58.87%) |
Mar 08, 2024 | 10.08 | 10.20 | 9.709 | 9.920 | 17,702 | -0.16(-1.59%) |
Mar 07, 2024 | 9.850 | 10.10 | 9.500 | 10.08 | 75,461 | +0.13(+1.31%) |
Mar 06, 2024 | 9.878 | 10.20 | 9.878 | 9.950 | 11,145 | +0.02(+0.20%) |
Mar 05, 2024 | 9.900 | 9.930 | 9.730 | 9.930 | 12,550 | -0.04(-0.40%) |
Mar 04, 2024 | 10.00 | 10.21 | 9.910 | 9.970 | 13,224 | -0.04(-0.40%) |