Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.9595	0.9635	0.9045	0.9163	1,212,768	-0.01(-1.16%)
Jun 05, 2025	0.9250	0.9899	0.9002	0.9271	1,487,028	+0.02(+2.01%)
Jun 04, 2025	0.9045	0.9254	0.8502	0.9088	1,330,658	+0.01(+1.00%)
Jun 03, 2025	0.8300	0.9290	0.8260	0.8998	2,072,000	+0.06(+6.74%)
Jun 02, 2025	0.8400	0.8699	0.8099	0.8430	1,017,677	-0.00(-0.15%)
May 30, 2025	0.8200	0.8790	0.7835	0.8443	1,353,519	+0.00(+0.21%)
May 29, 2025	0.8400	0.8519	0.8140	0.8425	1,235,581	+0.00(+0.31%)
May 28, 2025	0.8326	0.8557	0.8162	0.8399	1,269,717	+0.00(+0.35%)
May 27, 2025	0.8000	0.8400	0.7850	0.8370	1,614,365	+0.04(+5.19%)
May 23, 2025	0.8000	0.8299	0.7824	0.7957	1,639,109	-0.02(-2.26%)
May 22, 2025	0.8145	0.8526	0.8000	0.8141	908,842	-0.02(-2.16%)
May 21, 2025	0.8400	0.8578	0.8100	0.8321	1,162,694	-0.03(-3.49%)
May 20, 2025	0.8950	0.9004	0.8223	0.8622	1,140,315	-0.00(-0.32%)
May 19, 2025	0.8500	0.8938	0.8242	0.8650	2,166,787	+0.00(+0.35%)
May 16, 2025	0.7496	0.8839	0.7448	0.8620	3,136,328	+0.11(+14.78%)
May 15, 2025	0.7600	0.8000	0.7500	0.7510	2,662,379	-0.04(-4.97%)
May 14, 2025	0.8111	0.8506	0.7400	0.7903	3,309,049	-0.03(-3.62%)
May 13, 2025	0.8100	0.8333	0.8000	0.8200	4,089,081	+0.01(+1.67%)
May 12, 2025	0.9058	0.9379	0.7200	0.8065	7,957,912	-0.04(-5.12%)
May 09, 2025	0.8800	0.9283	0.8493	0.8500	1,631,267	-0.03(-3.42%)
May 08, 2025	0.9525	0.9525	0.8400	0.8801	2,152,230	-0.05(-5.86%)
May 07, 2025	0.8200	0.9888	0.8114	0.9349	1,234,789	+0.03(+3.88%)
May 06, 2025	0.9300	0.9822	0.8895	0.9000	2,832,014	-0.06(-6.54%)
May 05, 2025	0.9500	0.9881	0.9348	0.9630	2,687,855	-0.01(-0.72%)
May 02, 2025	0.9900	1.040	0.9641	0.9700	1,765,644	+0.01(+1.07%)
May 01, 2025	0.9779	0.9881	0.9538	0.9597	802,582	+0.01(+0.69%)
Apr 30, 2025	0.9003	0.9707	0.8801	0.9531	1,107,827	+0.04(+4.36%)
Apr 29, 2025	0.9109	0.9450	0.9041	0.9133	1,262,849	-0.01(-0.84%)
Apr 28, 2025	0.8800	0.9349	0.8772	0.9210	1,608,248	+0.03(+3.70%)
Apr 25, 2025	0.8700	0.8997	0.8565	0.8881	1,767,602	-0.00(-0.18%)
Apr 24, 2025	0.8600	0.9171	0.8415	0.8897	1,576,294	+0.04(+5.12%)
Apr 23, 2025	0.8308	0.8931	0.8160	0.8464	2,730,026	+0.04(+4.74%)
Apr 22, 2025	0.8000	0.8340	0.7900	0.8081	864,893	+0.01(+1.51%)
Apr 21, 2025	0.8211	0.8211	0.7779	0.7961	1,796,184	+0.00(+0.48%)
Apr 17, 2025	0.7200	0.8342	0.7200	0.7923	4,219,699	+0.07(+9.18%)
Apr 16, 2025	0.7200	0.7482	0.7100	0.7257	1,623,093	+0.01(+0.79%)
Apr 15, 2025	0.7100	0.7957	0.7100	0.7200	3,624,873	-0.01(-1.38%)
Apr 14, 2025	0.7800	0.8300	0.7160	0.7301	3,631,046	-0.02(-3.18%)
Apr 11, 2025	0.7800	0.7801	0.6710	0.7541	3,518,367	-0.05(-6.75%)
Apr 10, 2025	1.000	1.080	0.7600	0.8087	6,231,274	-0.34(-29.68%)
Apr 09, 2025	1.020	1.195	1.000	1.150	1,602,604	+0.12(+11.65%)
Apr 08, 2025	1.100	1.100	1.010	1.030	1,236,363	-0.03(-2.83%)
Apr 07, 2025	0.9600	1.090	0.9300	1.060	1,621,598	+0.05(+4.95%)
Apr 04, 2025	1.060	1.060	0.9753	1.010	2,357,399	-0.06(-5.61%)
Apr 03, 2025	1.080	1.120	1.070	1.070	1,010,421	-0.08(-6.96%)
Apr 02, 2025	1.130	1.190	1.130	1.150	808,008	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.