Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023	95.74	95.74	94.52	95.17	11,043,292	-0.89(-0.93%)
Nov 24, 2023	94.90	96.51	94.90	96.06	5,440,511	+0.99(+1.04%)
Nov 22, 2023	94.91	95.71	94.76	95.07	7,330,934	+0.62(+0.66%)
Nov 21, 2023	94.73	94.96	93.96	94.45	7,647,771	-0.58(-0.61%)
Nov 20, 2023	93.98	95.58	93.87	95.03	14,105,438	+0.88(+0.93%)
Nov 17, 2023	94.75	95.38	93.92	94.15	12,201,350	-0.36(-0.38%)
Nov 16, 2023	93.89	94.61	93.63	94.51	12,921,048	+0.58(+0.62%)
Nov 15, 2023	92.99	94.56	92.74	93.93	20,565,010	+2.86(+3.14%)
Nov 14, 2023	90.03	91.54	89.99	91.07	13,136,674	+1.63(+1.82%)
Nov 13, 2023	88.42	89.90	87.41	89.44	12,824,767	+1.17(+1.33%)
Nov 10, 2023	90.13	90.16	86.94	88.27	25,267,604	-2.07(-2.29%)
Nov 09, 2023	87.84	91.21	87.60	90.34	51,028,112	+5.84(+6.91%)
Nov 08, 2023	84.14	84.92	83.95	84.50	26,570,124	-0.09(-0.11%)
Nov 07, 2023	84.15	84.68	83.95	84.59	10,495,339	+0.57(+0.68%)
Nov 06, 2023	85.08	85.80	83.59	84.02	14,626,022	-1.05(-1.23%)
Nov 03, 2023	84.17	85.93	84.16	85.07	11,435,281	+1.78(+2.14%)
Nov 02, 2023	81.85	83.30	81.82	83.29	11,514,177	+2.22(+2.74%)
Nov 01, 2023	81.53	81.58	80.18	81.07	9,090,309	-0.52(-0.64%)
Oct 31, 2023	80.69	81.67	80.33	81.59	8,671,441	+0.91(+1.13%)
Oct 30, 2023	79.72	80.93	79.53	80.68	10,288,923	+1.35(+1.70%)
Oct 27, 2023	79.75	81.03	79.23	79.33	10,300,558	-0.45(-0.56%)
Oct 26, 2023	80.08	80.61	79.42	79.78	11,641,277	-0.81(-1.01%)
Oct 25, 2023	82.13	82.55	80.52	80.59	9,364,975	-1.97(-2.39%)
Oct 24, 2023	83.41	84.20	81.74	82.56	11,487,852	-0.54(-0.65%)
Oct 23, 2023	82.08	84.03	80.91	83.10	10,768,235	+0.45(+0.54%)
Oct 20, 2023	82.90	83.44	82.61	82.65	10,436,995	-0.60(-0.72%)
Oct 19, 2023	85.26	85.27	83.17	83.25	14,312,055	-1.43(-1.69%)
Oct 18, 2023	85.69	86.26	84.60	84.68	10,081,486	-1.52(-1.76%)
Oct 17, 2023	85.35	86.28	85.31	86.20	9,984,094	+0.49(+0.57%)
Oct 16, 2023	84.31	85.92	84.31	85.71	10,272,681	+1.36(+1.61%)
Oct 13, 2023	83.94	84.58	83.38	84.35	10,813,167	+0.00(+0.00%)
Oct 12, 2023	84.83	85.06	83.51	84.35	9,552,331	-0.50(-0.59%)
Oct 11, 2023	85.37	85.72	84.25	84.85	9,492,075	-0.14(-0.16%)
Oct 10, 2023	84.79	85.28	83.93	84.99	9,448,045	+0.29(+0.34%)
Oct 09, 2023	84.30	84.88	83.13	84.70	13,600,652	+1.76(+2.12%)
Oct 06, 2023	81.05	83.53	80.49	82.94	15,391,183	+2.13(+2.64%)
Oct 05, 2023	79.10	80.94	78.88	80.81	15,463,417	+1.49(+1.88%)
Oct 04, 2023	79.61	79.79	78.73	79.32	11,999,644	-0.22(-0.28%)
Oct 03, 2023	81.25	81.89	79.46	79.54	12,565,177	-2.13(-2.61%)
Oct 02, 2023	80.92	81.77	80.79	81.67	9,120,258	+0.62(+0.76%)
Sep 29, 2023	80.66	81.33	80.41	81.05	11,262,740	+0.92(+1.15%)
Sep 28, 2023	80.28	80.92	79.65	80.13	12,224,368	+0.23(+0.29%)
Sep 27, 2023	80.12	80.56	79.22	79.90	14,659,307	-0.15(-0.19%)
Sep 26, 2023	80.50	80.73	79.79	80.05	14,864,159	-0.96(-1.19%)
Sep 25, 2023	81.56	81.12	80.65	81.01	11,024,572	-0.24(-0.30%)
Sep 22, 2023	82.91	83.35	81.20	81.25	11,495,382	-1.48(-1.79%)
Sep 21, 2023	82.06	83.67	81.92	82.73	14,371,446	+0.17(+0.21%)
Sep 20, 2023	82.03	83.20	81.64	82.56	12,710,112	+0.62(+0.76%)
Sep 19, 2023	83.92	84.79	81.71	81.94	21,464,328	-3.08(-3.62%)
Sep 18, 2023	85.24	85.92	84.98	85.02	11,888,070	-0.56(-0.65%)
Sep 15, 2023	85.22	86.19	84.61	85.58	21,631,326	+1.10(+1.30%)
Sep 14, 2023	84.00	84.74	83.04	84.48	22,318,300	+1.00(+1.20%)
Sep 13, 2023	83.35	84.05	83.12	83.48	9,768,922	-0.20(-0.24%)
Sep 12, 2023	83.03	84.67	82.57	83.68	16,586,076	+1.16(+1.41%)
Sep 11, 2023	81.94	83.85	81.17	82.52	26,568,364	+0.94(+1.15%)
Sep 08, 2023	80.54	81.67	80.17	81.58	16,233,695	+1.01(+1.25%)
Sep 07, 2023	80.82	80.85	79.75	80.57	14,749,775	-0.41(-0.51%)
Sep 06, 2023	80.79	82.09	80.53	80.98	15,511,501	-0.21(-0.26%)
Sep 05, 2023	81.42	82.39	81.17	81.19	12,730,560	-0.45(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.