Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	74.66	75.45	73.05	73.68	101,111	-0.30(-0.41%)
Feb 05, 2026	74.09	75.00	72.60	73.98	146,403	+0.00(+0.00%)
Feb 04, 2026	72.50	74.62	72.50	73.98	154,966	+1.41(+1.94%)
Feb 03, 2026	71.42	73.51	71.42	72.57	124,180	+0.82(+1.14%)
Feb 02, 2026	71.27	72.24	71.06	71.75	108,399	+0.60(+0.84%)
Jan 30, 2026	70.02	71.53	69.47	71.15	162,038	+1.13(+1.61%)
Jan 29, 2026	69.11	70.20	69.01	70.02	111,574	+1.22(+1.77%)
Jan 28, 2026	69.88	70.10	68.29	68.80	78,089	-1.07(-1.53%)
Jan 27, 2026	69.03	69.88	68.61	69.87	77,862	+0.67(+0.97%)
Jan 26, 2026	68.97	69.32	68.59	69.20	89,615	+0.46(+0.67%)
Jan 23, 2026	68.73	68.98	67.93	68.74	70,907	-0.07(-0.10%)
Jan 22, 2026	68.79	68.88	68.12	68.81	89,908	-0.03(-0.04%)
Jan 21, 2026	68.06	69.31	67.72	68.84	115,551	+0.95(+1.40%)
Jan 20, 2026	68.14	68.40	66.63	67.89	113,626	-1.10(-1.59%)
Jan 16, 2026	68.14	69.08	67.71	68.99	150,972	+0.23(+0.33%)
Jan 15, 2026	67.45	69.78	66.87	68.76	147,123	+0.87(+1.28%)
Jan 14, 2026	67.06	68.11	66.16	67.89	91,881	+1.20(+1.80%)
Jan 13, 2026	66.02	67.68	66.02	66.69	100,993	+0.54(+0.82%)
Jan 12, 2026	65.15	67.12	64.56	66.15	97,115	+0.94(+1.44%)
Jan 09, 2026	65.46	65.64	64.50	65.21	89,941	-0.38(-0.58%)
Jan 08, 2026	63.70	66.37	63.61	65.59	122,954	+1.70(+2.66%)
Jan 07, 2026	64.70	65.55	63.68	63.89	106,308	-0.72(-1.11%)
Jan 06, 2026	63.84	64.99	63.68	64.61	135,878	+0.66(+1.03%)
Jan 05, 2026	64.09	65.34	63.90	63.95	123,984	-0.16(-0.25%)
Jan 02, 2026	64.07	64.91	63.90	64.11	100,451	+0.02(+0.03%)
Dec 31, 2025	64.49	64.83	63.57	64.09	106,164	-0.29(-0.45%)
Dec 30, 2025	64.77	65.40	64.35	64.38	96,037	-0.44(-0.68%)
Dec 29, 2025	64.89	65.36	64.49	64.82	159,652	-0.24(-0.37%)
Dec 26, 2025	65.86	66.06	64.48	65.06	61,485	-0.86(-1.30%)
Dec 24, 2025	65.98	66.62	65.65	65.92	67,080	-0.02(-0.03%)
Dec 23, 2025	66.08	66.56	65.55	65.94	137,674	-0.26(-0.39%)
Dec 22, 2025	66.85	67.19	65.78	66.20	101,750	-0.98(-1.46%)
Dec 19, 2025	67.56	67.69	66.25	67.18	727,440	-0.87(-1.28%)
Dec 18, 2025	68.46	68.46	67.63	68.05	99,560	-0.22(-0.32%)
Dec 17, 2025	66.07	68.36	65.49	68.27	118,201	+2.05(+3.10%)
Dec 16, 2025	67.42	67.42	65.75	66.22	116,507	-1.07(-1.59%)
Dec 15, 2025	67.85	68.22	66.52	67.29	116,204	-0.36(-0.53%)
Dec 12, 2025	68.06	68.37	67.22	67.65	88,856	+0.11(+0.16%)
Dec 11, 2025	67.04	68.17	66.61	67.54	126,151	+0.98(+1.47%)
Dec 10, 2025	66.61	67.00	65.58	66.56	150,989	-0.13(-0.19%)
Dec 09, 2025	65.41	66.90	65.21	66.69	102,388	+1.26(+1.93%)
Dec 08, 2025	65.95	66.46	64.53	65.43	185,344	-0.84(-1.27%)
Dec 05, 2025	65.93	67.12	65.91	66.27	113,374	-0.20(-0.30%)
Dec 04, 2025	66.87	67.76	65.32	66.47	88,924	-0.80(-1.19%)
Dec 03, 2025	66.79	68.00	66.79	67.27	110,271	+0.21(+0.31%)
Dec 02, 2025	65.59	67.77	65.34	67.06	147,046	+1.32(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.