Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 92.08 | 92.10 | 90.55 | 91.13 | 12,613,033 | -0.07(-0.08%) |
Jul 01, 2024 | 91.88 | 92.18 | 90.66 | 91.20 | 12,279,107 | +0.05(+0.05%) |
Jun 28, 2024 | 91.50 | 91.82 | 90.82 | 91.15 | 12,835,031 | +0.35(+0.39%) |
Jun 27, 2024 | 91.07 | 91.17 | 90.29 | 90.80 | 7,812,391 | +0.21(+0.23%) |
Jun 26, 2024 | 91.59 | 91.59 | 90.16 | 90.59 | 11,562,216 | -0.90(-0.98%) |
Jun 25, 2024 | 91.20 | 91.50 | 90.70 | 91.49 | 13,833,580 | +0.21(+0.23%) |
Jun 24, 2024 | 89.53 | 91.62 | 89.38 | 91.28 | 15,590,755 | +2.24(+2.52%) |
Jun 21, 2024 | 89.79 | 90.04 | 88.91 | 89.04 | 20,153,736 | -0.52(-0.58%) |
Jun 20, 2024 | 88.19 | 90.01 | 87.91 | 89.55 | 17,205,644 | +1.62(+1.84%) |
Jun 18, 2024 | 88.13 | 89.05 | 87.71 | 87.93 | 14,760,467 | +0.37(+0.42%) |
Jun 17, 2024 | 87.22 | 87.96 | 86.90 | 87.57 | 14,892,205 | +0.23(+0.26%) |
Jun 14, 2024 | 87.89 | 87.99 | 86.97 | 87.34 | 13,009,298 | -0.65(-0.74%) |
Jun 13, 2024 | 88.57 | 88.82 | 87.54 | 87.99 | 14,373,724 | -0.81(-0.92%) |
Jun 12, 2024 | 90.51 | 90.54 | 88.36 | 88.81 | 16,410,441 | -0.96(-1.07%) |
Jun 11, 2024 | 89.55 | 89.87 | 88.73 | 89.77 | 9,373,620 | -0.18(-0.20%) |
Jun 10, 2024 | 89.61 | 90.48 | 89.27 | 89.95 | 11,363,567 | +0.67(+0.76%) |
Jun 07, 2024 | 89.46 | 90.31 | 88.84 | 89.27 | 10,125,541 | -0.36(-0.40%) |
Jun 06, 2024 | 88.86 | 89.66 | 88.52 | 89.63 | 12,854,722 | +0.47(+0.52%) |
Jun 05, 2024 | 89.28 | 89.42 | 88.62 | 89.16 | 10,602,774 | -0.01(-0.01%) |
Jun 04, 2024 | 89.10 | 89.25 | 87.99 | 89.17 | 17,497,054 | -0.86(-0.96%) |
Jun 03, 2024 | 92.15 | 92.18 | 89.37 | 90.04 | 20,587,644 | -2.42(-2.62%) |
May 31, 2024 | 90.37 | 92.52 | 90.28 | 92.46 | 16,431,435 | +2.24(+2.49%) |
May 30, 2024 | 89.76 | 90.54 | 89.73 | 90.22 | 11,457,418 | +0.26(+0.29%) |
May 29, 2024 | 91.32 | 91.40 | 89.55 | 89.96 | 15,146,669 | -1.62(-1.77%) |
May 28, 2024 | 90.96 | 91.81 | 90.73 | 91.57 | 14,567,370 | +0.93(+1.03%) |
May 24, 2024 | 91.22 | 91.46 | 90.38 | 90.64 | 9,597,139 | +0.13(+0.14%) |
May 23, 2024 | 91.80 | 92.12 | 90.35 | 90.51 | 13,585,001 | -0.83(-0.91%) |
May 22, 2024 | 92.76 | 92.80 | 90.98 | 91.35 | 17,572,940 | -1.79(-1.92%) |
May 21, 2024 | 93.35 | 94.11 | 93.06 | 93.13 | 11,322,878 | -0.46(-0.49%) |
May 20, 2024 | 94.24 | 94.45 | 93.36 | 93.59 | 10,146,340 | -0.62(-0.65%) |
May 17, 2024 | 93.07 | 94.35 | 93.04 | 94.20 | 14,617,234 | +1.30(+1.40%) |
May 16, 2024 | 92.95 | 93.63 | 92.66 | 92.90 | 12,386,988 | -0.26(-0.28%) |
May 15, 2024 | 92.76 | 93.33 | 91.39 | 93.16 | 19,550,460 | +0.21(+0.22%) |
May 14, 2024 | 92.66 | 93.02 | 92.28 | 92.95 | 12,576,843 | +0.12(+0.13%) |
May 13, 2024 | 93.30 | 93.65 | 92.44 | 92.83 | 10,572,827 | -0.25(-0.27%) |
May 10, 2024 | 93.80 | 94.10 | 92.83 | 93.08 | 10,366,788 | -0.52(-0.55%) |
May 09, 2024 | 92.46 | 93.60 | 92.46 | 93.60 | 11,334,361 | +1.24(+1.34%) |
May 08, 2024 | 91.93 | 92.80 | 91.79 | 92.36 | 9,984,313 | -0.11(-0.12%) |
May 07, 2024 | 92.69 | 93.15 | 92.44 | 92.47 | 10,554,650 | -0.09(-0.10%) |
May 06, 2024 | 92.12 | 93.48 | 92.12 | 92.56 | 16,853,756 | +0.72(+0.79%) |
May 03, 2024 | 91.90 | 92.00 | 90.62 | 91.83 | 19,196,850 | +0.01(+0.01%) |
May 02, 2024 | 91.91 | 92.45 | 91.39 | 91.82 | 17,445,958 | +0.53(+0.58%) |