Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.08	49.87	48.24	48.79	431,208	-0.24(-0.49%)
Feb 05, 2026	49.08	49.81	48.41	49.03	366,748	-0.82(-1.64%)
Feb 04, 2026	48.92	50.16	48.50	49.85	616,289	+1.83(+3.81%)
Feb 03, 2026	45.96	48.08	45.96	48.02	640,069	+1.94(+4.21%)
Feb 02, 2026	46.13	46.48	45.65	46.08	661,362	+0.17(+0.37%)
Jan 30, 2026	46.65	46.65	45.34	45.91	488,548	-0.74(-1.59%)
Jan 29, 2026	45.93	46.76	44.58	46.65	451,647	+0.54(+1.17%)
Jan 28, 2026	46.86	47.46	45.57	46.11	509,241	-0.70(-1.50%)
Jan 27, 2026	46.25	46.99	45.43	46.81	456,913	+0.37(+0.80%)
Jan 26, 2026	46.58	47.02	45.82	46.44	328,804	-0.14(-0.30%)
Jan 23, 2026	48.30	48.51	46.48	46.58	381,562	-1.91(-3.94%)
Jan 22, 2026	48.46	49.37	48.16	48.49	729,080	+0.19(+0.39%)
Jan 21, 2026	46.53	48.36	46.27	48.30	531,048	+2.27(+4.93%)
Jan 20, 2026	47.03	48.01	45.77	46.03	809,668	-1.76(-3.68%)
Jan 16, 2026	47.50	48.11	46.79	47.79	767,180	+0.52(+1.10%)
Jan 15, 2026	46.23	48.00	45.98	47.27	880,481	+1.18(+2.56%)
Jan 14, 2026	45.66	46.80	45.35	46.09	680,243	+0.37(+0.81%)
Jan 13, 2026	44.72	45.85	44.44	45.72	876,816	+1.31(+2.95%)
Jan 12, 2026	43.85	44.67	43.17	44.41	796,471	+0.32(+0.72%)
Jan 09, 2026	43.36	44.39	42.82	44.09	910,689	+0.84(+1.95%)
Jan 08, 2026	41.68	43.73	41.59	43.25	1,064,086	+0.94(+2.23%)
Jan 07, 2026	42.57	42.83	41.73	42.31	882,715	-0.08(-0.19%)
Jan 06, 2026	39.45	42.49	39.03	42.39	1,108,694	+2.69(+6.77%)
Jan 05, 2026	40.14	41.15	39.66	39.70	482,483	-0.83(-2.06%)
Jan 02, 2026	40.46	40.91	39.58	40.53	291,842	+0.32(+0.79%)
Dec 31, 2025	40.76	41.25	40.14	40.21	484,140	-0.63(-1.53%)
Dec 30, 2025	40.59	41.25	40.22	40.84	510,781	+0.50(+1.23%)
Dec 29, 2025	41.64	41.67	40.05	40.34	448,320	-1.19(-2.87%)
Dec 26, 2025	42.02	42.36	41.37	41.53	561,225	-0.73(-1.74%)
Dec 24, 2025	42.55	42.61	41.72	42.27	212,345	-0.20(-0.47%)
Dec 23, 2025	42.13	43.05	41.69	42.46	694,424	+0.36(+0.85%)
Dec 22, 2025	42.03	42.56	39.92	42.11	1,231,871	-1.29(-2.97%)
Dec 19, 2025	47.30	47.38	42.45	43.40	2,014,754	+3.37(+8.43%)
Dec 18, 2025	40.88	41.51	38.99	40.02	1,100,200	-1.06(-2.58%)
Dec 17, 2025	39.56	41.57	39.38	41.09	857,177	+1.35(+3.40%)
Dec 16, 2025	39.29	40.15	39.10	39.74	509,390	+0.54(+1.37%)
Dec 15, 2025	39.18	39.88	38.91	39.20	624,610	+0.26(+0.66%)
Dec 12, 2025	40.01	40.01	38.84	38.94	517,133	-0.69(-1.75%)
Dec 11, 2025	40.48	41.01	39.23	39.64	566,093	-0.72(-1.79%)
Dec 10, 2025	38.48	40.94	38.34	40.36	827,861	+1.87(+4.85%)
Dec 09, 2025	37.26	38.56	36.03	38.50	458,705	+0.86(+2.29%)
Dec 08, 2025	37.81	38.09	37.50	37.63	366,762	-0.09(-0.24%)
Dec 05, 2025	37.67	38.80	37.51	37.72	658,735	-0.03(-0.08%)
Dec 04, 2025	37.34	37.83	37.19	37.75	335,746	+0.49(+1.30%)
Dec 03, 2025	38.86	39.68	37.10	37.26	704,308	-1.16(-3.02%)
Dec 02, 2025	36.71	38.92	36.11	38.43	583,141	+1.92(+5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.