Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 11.00 | 11.03 | 10.84 | 10.88 | 84,591 | -0.13(-1.18%) |
Oct 02, 2025 | 11.05 | 11.14 | 10.93 | 11.01 | 108,387 | -0.07(-0.63%) |
Oct 01, 2025 | 11.09 | 11.17 | 11.02 | 11.08 | 138,890 | +0.01(+0.09%) |
Sep 30, 2025 | 11.16 | 11.19 | 11.07 | 11.07 | 126,237 | -0.13(-1.16%) |
Sep 29, 2025 | 11.19 | 11.20 | 11.15 | 11.20 | 116,256 | +0.01(+0.09%) |
Sep 26, 2025 | 11.21 | 11.22 | 11.10 | 11.19 | 129,879 | -0.04(-0.36%) |
Sep 25, 2025 | 11.20 | 11.23 | 11.15 | 11.23 | 87,552 | +0.03(+0.27%) |
Sep 24, 2025 | 11.18 | 11.21 | 11.11 | 11.20 | 95,424 | -0.02(-0.18%) |
Sep 23, 2025 | 11.16 | 11.22 | 11.12 | 11.22 | 74,292 | +0.09(+0.81%) |
Sep 22, 2025 | 11.10 | 11.13 | 11.07 | 11.13 | 47,703 | +0.03(+0.27%) |
Sep 19, 2025 | 11.08 | 11.11 | 11.00 | 11.10 | 43,629 | +0.02(+0.18%) |
Sep 18, 2025 | 11.07 | 11.09 | 11.01 | 11.08 | 71,262 | +0.03(+0.27%) |
Sep 17, 2025 | 11.06 | 11.10 | 10.92 | 11.05 | 88,943 | +0.05(+0.45%) |
Sep 16, 2025 | 11.00 | 11.05 | 10.91 | 11.00 | 149,542 | +0.03(+0.27%) |
Sep 15, 2025 | 11.02 | 11.02 | 10.87 | 10.97 | 111,498 | +0.02(+0.18%) |
Sep 12, 2025 | 10.99 | 11.00 | 10.90 | 10.95 | 80,819 | -0.01(-0.08%) |
Sep 11, 2025 | 10.95 | 10.96 | 10.92 | 10.96 | 132,642 | +0.05(+0.46%) |
Sep 10, 2025 | 10.84 | 10.91 | 10.82 | 10.91 | 106,247 | +0.07(+0.64%) |
Sep 09, 2025 | 10.91 | 10.91 | 10.77 | 10.84 | 89,093 | -0.03(-0.27%) |
Sep 08, 2025 | 10.70 | 10.87 | 10.69 | 10.87 | 108,581 | +0.24(+2.25%) |
Sep 05, 2025 | 10.46 | 10.64 | 10.46 | 10.63 | 148,517 | +0.24(+2.30%) |
Sep 04, 2025 | 10.44 | 10.47 | 10.38 | 10.39 | 81,093 | +0.00(+0.00%) |
Sep 03, 2025 | 10.40 | 10.41 | 10.36 | 10.39 | 73,755 | +0.04(+0.38%) |
Sep 02, 2025 | 10.38 | 10.42 | 10.34 | 10.35 | 79,535 | -0.05(-0.48%) |
Aug 29, 2025 | 10.35 | 10.43 | 10.35 | 10.40 | 43,724 | +0.05(+0.48%) |
Aug 28, 2025 | 10.38 | 10.41 | 10.35 | 10.35 | 75,975 | -0.04(-0.38%) |
Aug 27, 2025 | 10.39 | 10.43 | 10.36 | 10.39 | 83,710 | +0.01(+0.10%) |
Aug 26, 2025 | 10.41 | 10.45 | 10.37 | 10.38 | 80,774 | -0.07(-0.67%) |
Aug 25, 2025 | 10.49 | 10.49 | 10.33 | 10.45 | 78,873 | +0.05(+0.48%) |
Aug 22, 2025 | 10.37 | 10.49 | 10.35 | 10.40 | 82,121 | +0.10(+0.97%) |
Aug 21, 2025 | 10.27 | 10.35 | 10.27 | 10.30 | 76,857 | +0.03(+0.29%) |
Aug 20, 2025 | 10.30 | 10.33 | 10.26 | 10.27 | 56,620 | -0.01(-0.10%) |
Aug 19, 2025 | 10.33 | 10.37 | 10.28 | 10.28 | 66,549 | -0.04(-0.39%) |
Aug 18, 2025 | 10.38 | 10.41 | 10.31 | 10.32 | 86,304 | -0.02(-0.19%) |
Aug 15, 2025 | 10.43 | 10.44 | 10.33 | 10.34 | 125,474 | -0.09(-0.86%) |
Aug 14, 2025 | 10.48 | 10.54 | 10.41 | 10.43 | 106,808 | -0.05(-0.47%) |
Aug 13, 2025 | 10.45 | 10.52 | 10.39 | 10.48 | 96,712 | +0.06(+0.58%) |
Aug 12, 2025 | 10.53 | 10.57 | 10.39 | 10.42 | 275,835 | -0.11(-1.04%) |
Aug 11, 2025 | 10.56 | 10.58 | 10.49 | 10.53 | 110,090 | +0.02(+0.19%) |
Aug 08, 2025 | 10.54 | 10.65 | 10.48 | 10.51 | 131,320 | +0.01(+0.09%) |
Aug 07, 2025 | 10.62 | 10.64 | 10.48 | 10.50 | 80,143 | -0.04(-0.38%) |
Aug 06, 2025 | 10.48 | 10.63 | 10.45 | 10.54 | 95,333 | +0.07(+0.66%) |
Aug 05, 2025 | 10.44 | 10.57 | 10.44 | 10.47 | 73,919 | +0.06(+0.57%) |
Aug 04, 2025 | 10.40 | 10.42 | 10.40 | 10.41 | 63,881 | +0.01(+0.10%) |