Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 6.530 | 6.530 | 6.530 | 0 | +0.29(+4.65%) | |
May 26, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | 2,030 | -0.13(-2.04%) |
May 25, 2021 | 6.300 | 6.370 | 6.300 | 6.370 | 3,036 | +0.17(+2.74%) |
May 20, 2021 | 6.200 | 6.200 | 6.200 | 1 | +0.07(+1.14%) | |
May 19, 2021 | 6.130 | 6.130 | 6.055 | 6.130 | 1,650 | -0.26(-4.07%) |
May 14, 2021 | 6.390 | 6.390 | 6.390 | 55 | +0.20(+3.19%) | |
May 13, 2021 | 6.205 | 6.205 | 6.160 | 6.192 | 1,533 | -0.09(-1.51%) |
May 12, 2021 | 6.280 | 6.320 | 6.280 | 6.287 | 300 | +0.03(+0.44%) |
May 11, 2021 | 6.260 | 6.260 | 6.260 | 6.260 | 4,638 | +0.35(+5.92%) |
May 06, 2021 | 5.910 | 5.910 | 5.910 | 0 | +0.13(+2.25%) | |
May 05, 2021 | 5.780 | 5.780 | 5.780 | 2 | +0.00(+0.00%) | |
May 03, 2021 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 5.780 | 5.780 | 5.780 | 5 | +0.00(+0.00%) | |
Apr 29, 2021 | 5.760 | 5.780 | 5.760 | 5.780 | 8,700 | +0.09(+1.58%) |
Apr 28, 2021 | 5.690 | 5.690 | 5.690 | 5.690 | 3,011 | +0.09(+1.61%) |
Apr 27, 2021 | 5.600 | 5.600 | 5.600 | 5.600 | 4,209 | +0.35(+6.77%) |
Apr 23, 2021 | 5.245 | 5.245 | 5.245 | 0 | +0.08(+1.65%) | |
Apr 22, 2021 | 5.160 | 5.160 | 5.160 | 5.160 | 116 | +0.08(+1.57%) |
Apr 21, 2021 | 5.080 | 5.080 | 5.080 | 5.080 | 1,372 | +0.01(+0.20%) |
Apr 20, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | 1,000 | -0.14(-2.64%) |
Apr 19, 2021 | 5.210 | 5.210 | 5.207 | 5.207 | 449 | +0.01(+0.28%) |
Apr 16, 2021 | 5.180 | 5.230 | 5.180 | 5.193 | 5,300 | +0.38(+7.96%) |
Apr 15, 2021 | 4.910 | 4.910 | 4.810 | 4.810 | 10,405 | -0.10(-2.04%) |
Apr 14, 2021 | 4.950 | 4.950 | 4.910 | 4.910 | 1,100 | -0.07(-1.41%) |
Apr 13, 2021 | 4.970 | 4.980 | 4.960 | 4.980 | 53,600 | -0.02(-0.40%) |
Apr 12, 2021 | 4.980 | 4.980 | 5.000 | 1,501 | +0.02(+0.40%) | |
Apr 08, 2021 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 5.010 | 5.010 | 4.980 | 4.980 | 585 | +0.08(+1.53%) |
Apr 06, 2021 | 4.905 | 4.905 | 4.905 | 22 | +0.00(+0.00%) | |
Apr 05, 2021 | 4.905 | 4.905 | 4.905 | 2 | +0.00(+0.00%) | |
Apr 01, 2021 | 4.905 | 4.905 | 4.905 | 4.905 | 500 | -0.17(-3.25%) |
Mar 31, 2021 | 5.070 | 5.070 | 5.070 | 30 | +0.00(+0.00%) | |
Mar 30, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | 408 | +0.04(+0.80%) |
Mar 29, 2021 | 5.030 | 5.030 | 5.030 | 5 | +0.00(+0.00%) | |
Mar 26, 2021 | 5.000 | 5.030 | 5.000 | 5.030 | 1,100 | +0.14(+2.86%) |
Mar 25, 2021 | 4.891 | 4.891 | 4.890 | 4.890 | 7,500 | +0.11(+2.30%) |
Mar 23, 2021 | 4.780 | 4.780 | 4.780 | 0 | -0.06(-1.24%) | |
Mar 22, 2021 | 4.840 | 4.840 | 4.840 | 50 | +0.00(+0.00%) | |
Mar 19, 2021 | 4.840 | 4.840 | 4.840 | 2 | +0.00(+0.00%) | |
Mar 18, 2021 | 4.840 | 4.840 | 4.840 | 2 | +0.00(+0.00%) | |
Mar 17, 2021 | 4.790 | 4.840 | 4.790 | 4.840 | 542 | +0.12(+2.54%) |
Mar 15, 2021 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 4.720 | 4.730 | 4.720 | 4.720 | 1,100 | +0.09(+1.90%) |
Mar 11, 2021 | 4.632 | 4.632 | 4.632 | 4.632 | 202 | +0.06(+1.36%) |
Mar 10, 2021 | 4.560 | 4.570 | 4.556 | 4.570 | 11,179 | +0.06(+1.33%) |
Mar 09, 2021 | 4.490 | 4.535 | 4.490 | 4.510 | 20,676 | +0.37(+8.81%) |