Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 10.94 | 11.40 | 10.94 | 11.30 | 54,553 | +0.10(+0.89%) |
Sep 03, 2025 | 11.36 | 11.59 | 11.19 | 11.20 | 48,800 | +0.10(+0.90%) |
Sep 02, 2025 | 11.28 | 11.28 | 11.00 | 11.10 | 66,042 | -0.31(-2.72%) |
Aug 29, 2025 | 11.40 | 11.42 | 11.36 | 11.41 | 23,858 | -0.15(-1.30%) |
Aug 28, 2025 | 11.61 | 11.65 | 11.51 | 11.56 | 20,660 | -0.08(-0.69%) |
Aug 27, 2025 | 11.35 | 11.64 | 11.35 | 11.64 | 51,687 | -0.31(-2.59%) |
Aug 26, 2025 | 12.00 | 12.03 | 11.89 | 11.95 | 64,713 | -0.10(-0.86%) |
Aug 25, 2025 | 12.00 | 12.14 | 12.00 | 12.05 | 61,031 | +0.02(+0.20%) |
Aug 22, 2025 | 11.95 | 12.03 | 11.95 | 12.03 | 56,510 | +0.19(+1.60%) |
Aug 21, 2025 | 11.89 | 11.99 | 11.80 | 11.84 | 31,676 | +0.10(+0.85%) |
Aug 20, 2025 | 11.68 | 11.99 | 11.68 | 11.74 | 48,384 | +0.06(+0.51%) |
Aug 19, 2025 | 11.71 | 11.81 | 11.68 | 11.68 | 29,180 | -0.25(-2.10%) |
Aug 18, 2025 | 11.85 | 11.95 | 11.77 | 11.93 | 47,099 | +0.00(+0.00%) |
Aug 15, 2025 | 12.10 | 12.10 | 11.85 | 11.93 | 26,329 | -0.02(-0.14%) |
Aug 14, 2025 | 12.00 | 12.05 | 11.89 | 11.95 | 44,912 | -0.07(-0.61%) |
Aug 13, 2025 | 11.58 | 12.12 | 11.58 | 12.02 | 69,674 | -0.05(-0.41%) |
Aug 12, 2025 | 12.04 | 12.11 | 12.00 | 12.07 | 51,676 | +0.57(+4.96%) |
Aug 11, 2025 | 11.50 | 11.51 | 11.35 | 11.50 | 60,371 | +0.10(+0.88%) |
Aug 08, 2025 | 11.39 | 11.40 | 11.35 | 11.40 | 48,097 | +0.01(+0.09%) |
Aug 07, 2025 | 11.27 | 11.39 | 11.27 | 11.39 | 31,925 | +0.07(+0.62%) |
Aug 06, 2025 | 11.54 | 11.55 | 11.31 | 11.32 | 23,389 | -0.13(-1.14%) |
Aug 05, 2025 | 11.50 | 11.50 | 11.34 | 11.45 | 96,713 | +0.19(+1.69%) |
Aug 04, 2025 | 11.14 | 11.33 | 11.14 | 11.26 | 62,554 | +0.35(+3.25%) |
Aug 01, 2025 | 11.00 | 11.00 | 10.80 | 10.91 | 152,901 | +0.11(+0.98%) |
Jul 31, 2025 | 10.72 | 11.11 | 10.72 | 10.80 | 79,105 | -0.38(-3.40%) |
Jul 30, 2025 | 11.30 | 11.30 | 11.13 | 11.18 | 50,422 | -0.22(-1.93%) |
Jul 29, 2025 | 11.48 | 11.48 | 11.34 | 11.40 | 52,779 | +0.01(+0.09%) |
Jul 28, 2025 | 11.41 | 11.44 | 11.35 | 11.39 | 41,825 | -0.03(-0.26%) |
Jul 25, 2025 | 11.11 | 11.45 | 11.11 | 11.42 | 54,416 | -0.20(-1.72%) |
Jul 24, 2025 | 11.73 | 12.00 | 11.47 | 11.62 | 62,535 | +0.14(+1.22%) |
Jul 23, 2025 | 11.46 | 11.52 | 11.37 | 11.48 | 41,890 | +0.11(+0.97%) |
Jul 22, 2025 | 11.02 | 11.38 | 11.02 | 11.37 | 41,167 | -0.09(-0.79%) |
Jul 21, 2025 | 11.43 | 11.73 | 11.43 | 11.46 | 42,953 | +0.03(+0.26%) |
Jul 18, 2025 | 11.39 | 11.58 | 11.39 | 11.43 | 20,478 | -0.05(-0.44%) |
Jul 17, 2025 | 11.45 | 11.48 | 11.42 | 11.48 | 62,547 | +0.07(+0.61%) |
Jul 16, 2025 | 11.43 | 11.48 | 11.38 | 11.41 | 49,811 | -0.11(-0.95%) |
Jul 15, 2025 | 11.45 | 11.60 | 11.45 | 11.52 | 46,837 | +0.07(+0.61%) |
Jul 14, 2025 | 11.48 | 11.52 | 11.43 | 11.45 | 35,372 | -0.62(-5.14%) |
Jul 11, 2025 | 12.29 | 12.29 | 11.99 | 12.07 | 134,039 | +0.39(+3.34%) |
Jul 10, 2025 | 11.50 | 11.79 | 11.50 | 11.68 | 381,841 | +0.18(+1.57%) |
Jul 09, 2025 | 11.55 | 11.55 | 11.47 | 11.50 | 295,127 | -0.01(-0.09%) |
Jul 08, 2025 | 11.21 | 11.63 | 11.21 | 11.51 | 268,192 | -0.05(-0.43%) |
Jul 07, 2025 | 11.73 | 11.73 | 11.55 | 11.56 | 66,480 | -0.11(-0.94%) |
Jul 03, 2025 | 11.63 | 12.16 | 11.59 | 11.67 | 36,853 | -0.05(-0.43%) |
Jul 02, 2025 | 11.29 | 11.82 | 11.29 | 11.72 | 106,889 | +0.05(+0.43%) |