Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				30.50	0	+0.00(+0.00%)
Dec 04, 2025				30.50	0	+0.25(+0.82%)
Nov 25, 2025				30.25	0	+0.25(+0.84%)
Nov 24, 2025	30.05	30.05	30.00	30.00	1,050	+0.00(+0.00%)
Nov 14, 2025				30.00	0	-0.04(-0.13%)
Nov 13, 2025	30.00	30.04	30.00	30.04	200	+0.04(+0.13%)
Nov 12, 2025	30.00	30.00	30.00	30.00	318	+0.00(+0.00%)
Nov 11, 2025	30.04	30.04	30.00	30.00	806	+1.50(+5.26%)
Nov 10, 2025	28.50	28.50	28.50	28.50	200	+0.00(+0.00%)
Nov 07, 2025	27.64	28.50	27.64	28.50	674	+1.50(+5.56%)
Nov 04, 2025				27.00	0	+0.00(+0.00%)
Oct 31, 2025				27.00	0	-1.00(-3.57%)
Oct 30, 2025	27.75	28.00	27.35	28.00	4,108	+0.25(+0.90%)
Oct 29, 2025	27.02	27.76	27.02	27.75	3,728	+0.00(+0.00%)
Oct 28, 2025	27.50	27.75	27.02	27.75	500	+0.02(+0.07%)
Oct 27, 2025	27.02	27.73	27.02	27.73	2,050	+0.23(+0.84%)
Oct 24, 2025	27.50	27.50	27.02	27.50	600	+0.48(+1.78%)
Oct 22, 2025				27.02	0	+0.00(+0.00%)
Oct 21, 2025	27.02	27.02	27.02	27.02	400	+0.00(+0.00%)
Oct 20, 2025	27.02	27.02	27.02	27.02	1,128	+0.00(+0.00%)
Oct 17, 2025	27.02	27.02	27.02	27.02	400	+0.00(+0.00%)
Oct 16, 2025	27.03	27.03	27.02	27.02	400	+0.02(+0.07%)
Oct 15, 2025	27.00	27.00	27.00	27.00	400	+0.00(+0.00%)
Oct 14, 2025	27.04	27.08	27.00	27.00	1,868	-0.04(-0.15%)
Oct 13, 2025	27.04	27.04	27.04	27.04	400	+0.00(+0.00%)
Oct 10, 2025	27.04	27.04	27.04	27.04	1,000	+0.00(+0.00%)
Oct 09, 2025	27.04	27.04	27.04	27.04	400	-0.04(-0.15%)
Oct 08, 2025	27.04	27.08	27.04	27.08	1,745	+0.04(+0.15%)
Oct 07, 2025	27.09	27.09	27.04	27.04	680	-0.05(-0.18%)
Oct 06, 2025	27.09	27.09	27.09	27.09	200	+0.02(+0.07%)
Oct 03, 2025	27.07	27.07	27.07	27.07	100	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.