Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0026 | 0.0029 | 0.0025 | 0.0026 | 33,448,232 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 39,462,316 | -0.00(-3.70%) |
Feb 27, 2024 | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 8,132,781 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0025 | 0.0029 | 0.0025 | 0.0027 | 27,733,388 | +0.00(+8.00%) |
Feb 23, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 24,160,252 | -0.00(-10.71%) |
Feb 22, 2024 | 0.0029 | 0.0032 | 0.0025 | 0.0028 | 20,360,176 | -0.00(-6.67%) |
Feb 21, 2024 | 0.0031 | 0.0033 | 0.0027 | 0.0030 | 15,626,828 | -0.00(-6.25%) |
Feb 20, 2024 | 0.0033 | 0.0034 | 0.0030 | 0.0032 | 16,396,156 | -0.00(-5.88%) |
Feb 16, 2024 | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 11,681,128 | -0.00(-2.86%) |
Feb 15, 2024 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 3,048,606 | +0.00(+6.06%) |
Feb 14, 2024 | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 8,176,955 | -0.00(-2.94%) |
Feb 13, 2024 | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 2,443,768 | -0.00(-2.86%) |
Feb 12, 2024 | 0.0034 | 0.0036 | 0.0033 | 0.0035 | 10,909,362 | +0.00(+2.94%) |
Feb 09, 2024 | 0.0034 | 0.0036 | 0.0032 | 0.0034 | 4,237,573 | -0.00(-2.86%) |
Feb 08, 2024 | 0.0033 | 0.0037 | 0.0033 | 0.0035 | 13,077,058 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0035 | 0.0039 | 0.0035 | 0.0035 | 15,558,831 | -0.00(-2.78%) |
Feb 06, 2024 | 0.0034 | 0.0038 | 0.0034 | 0.0036 | 16,422,819 | +0.00(+5.88%) |
Feb 05, 2024 | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 8,484,655 | -0.00(-5.56%) |
Feb 02, 2024 | 0.0035 | 0.0039 | 0.0032 | 0.0036 | 4,785,119 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0036 | 0.0039 | 0.0034 | 0.0036 | 15,208,791 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 6,370,691 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 9,728,418 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0039 | 0.0040 | 0.0036 | 0.0036 | 8,528,361 | -0.00(-5.26%) |
Jan 26, 2024 | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 9,684,232 | +0.00(+2.70%) |
Jan 25, 2024 | 0.0042 | 0.0042 | 0.0036 | 0.0037 | 6,923,746 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0037 | 0.0039 | 0.0037 | 0.0037 | 6,422,303 | -0.00(-2.63%) |
Jan 23, 2024 | 0.0038 | 0.0042 | 0.0038 | 0.0038 | 8,224,671 | -0.00(-5.00%) |
Jan 22, 2024 | 0.0039 | 0.0042 | 0.0038 | 0.0040 | 5,406,259 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0038 | 0.0043 | 0.0038 | 0.0040 | 1,670,535 | -0.00(-4.76%) |
Jan 18, 2024 | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 1,835,493 | +0.00(+10.53%) |
Jan 17, 2024 | 0.0037 | 0.0043 | 0.0037 | 0.0038 | 5,022,351 | -0.00(-5.00%) |
Jan 16, 2024 | 0.0030 | 0.0042 | 0.0030 | 0.0040 | 7,800,873 | +0.00(+2.56%) |
Jan 12, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0039 | 3,341,344 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0036 | 0.0041 | 0.0036 | 0.0039 | 2,444,376 | +0.00(+2.63%) |
Jan 10, 2024 | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 1,625,594 | +0.00(+5.56%) |
Jan 09, 2024 | 0.0036 | 0.0040 | 0.0036 | 0.0036 | 7,580,771 | -0.00(-5.26%) |
Jan 08, 2024 | 0.0037 | 0.0040 | 0.0035 | 0.0038 | 10,115,292 | +0.00(+5.56%) |
Jan 05, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 3,235,884 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 1,165,950 | -0.00(-2.70%) |
Jan 03, 2024 | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 10,767,161 | +0.00(+5.71%) |
Jan 02, 2024 | 0.0035 | 0.0038 | 0.0034 | 0.0035 | 5,305,450 | -0.00(-5.41%) |
Dec 29, 2023 | 0.0039 | 0.0039 | 0.0035 | 0.0037 | 10,893,067 | -0.00(-5.13%) |
Dec 28, 2023 | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 13,535,513 | +0.00(+2.63%) |
Dec 27, 2023 | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 5,882,889 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0040 | 0.0043 | 0.0036 | 0.0038 | 14,088,812 | -0.00(-2.56%) |
Dec 22, 2023 | 0.0037 | 0.0044 | 0.0036 | 0.0039 | 17,986,632 | +0.00(+5.41%) |
Dec 21, 2023 | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 5,789,179 | -0.00(-2.63%) |
Dec 20, 2023 | 0.0039 | 0.0040 | 0.0036 | 0.0038 | 7,644,452 | -0.00(-2.56%) |
Dec 19, 2023 | 0.0037 | 0.0042 | 0.0035 | 0.0039 | 12,562,902 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0041 | 0.0043 | 0.0025 | 0.0039 | 13,837,044 | -0.00(-7.14%) |
Dec 15, 2023 | 0.0041 | 0.0044 | 0.0040 | 0.0042 | 8,674,350 | -0.00(-4.55%) |
Dec 14, 2023 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 11,908,296 | +0.00(+4.76%) |
Dec 13, 2023 | 0.0044 | 0.0047 | 0.0040 | 0.0042 | 14,582,966 | -0.00(-8.70%) |
Dec 12, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0046 | 6,203,793 | -0.00(-2.13%) |
Dec 11, 2023 | 0.0046 | 0.0051 | 0.0043 | 0.0047 | 4,504,724 | +0.00(+2.17%) |
Dec 08, 2023 | 0.0042 | 0.0051 | 0.0042 | 0.0046 | 4,049,315 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0045 | 0.0052 | 0.0045 | 0.0046 | 5,386,478 | -0.00(-6.12%) |
Dec 06, 2023 | 0.0050 | 0.0055 | 0.0047 | 0.0049 | 10,222,286 | -0.00(-2.00%) |
Dec 05, 2023 | 0.0046 | 0.0051 | 0.0040 | 0.0050 | 11,735,352 | -0.00(-1.96%) |
Dec 04, 2023 | 0.0052 | 0.0052 | 0.0046 | 0.0051 | 3,591,638 | -0.00(-1.92%) |