Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.0483	0.0499	0.0454	0.0474	33,288	-0.00(-2.67%)
Jul 23, 2025	0.0487	0.0487	0.0487	0.0487	15,462	-0.00(-2.60%)
Jul 22, 2025	0.0454	0.0500	0.0450	0.0500	75,905	+0.00(+5.49%)
Jul 21, 2025	0.0430	0.0474	0.0406	0.0474	209,871	+0.00(+10.23%)
Jul 18, 2025	0.0425	0.0467	0.0415	0.0430	345,892	+0.00(+3.61%)
Jul 17, 2025	0.0420	0.0439	0.0392	0.0415	192,066	+0.00(+0.00%)
Jul 16, 2025	0.0395	0.0419	0.0391	0.0415	147,065	+0.00(+3.75%)
Jul 15, 2025	0.0430	0.0430	0.0393	0.0400	289,154	-0.00(-10.51%)
Jul 14, 2025	0.0491	0.0538	0.0417	0.0447	348,492	-0.01(-15.50%)
Jul 11, 2025	0.0531	0.0543	0.0529	0.0529	90,626	+0.00(+3.52%)
Jul 10, 2025	0.0488	0.0520	0.0488	0.0511	324,779	+0.00(+4.71%)
Jul 09, 2025	0.0502	0.0503	0.0487	0.0488	54,355	-0.00(-6.15%)
Jul 08, 2025	0.0535	0.0537	0.0495	0.0520	203,578	+0.00(+4.00%)
Jul 07, 2025	0.0535	0.0535	0.0482	0.0500	163,331	+0.00(+0.00%)
Jul 03, 2025	0.0500	0.0533	0.0480	0.0500	162,129	+0.00(+4.17%)
Jul 02, 2025	0.0500	0.0530	0.0477	0.0480	43,469	-0.00(-4.00%)
Jul 01, 2025	0.0452	0.0534	0.0452	0.0500	713,950	-0.00(-3.85%)
Jun 30, 2025	0.0478	0.0553	0.0409	0.0520	1,619,412	+0.01(+15.56%)
Jun 27, 2025	0.0383	0.0478	0.0365	0.0450	871,391	+0.01(+20.32%)
Jun 26, 2025	0.0379	0.0380	0.0371	0.0374	117,224	+0.00(+1.08%)
Jun 25, 2025	0.0380	0.0380	0.0352	0.0370	167,059	-0.00(-2.63%)
Jun 24, 2025	0.0380	0.0380	0.0352	0.0380	48,412	+0.00(+1.33%)
Jun 23, 2025	0.0388	0.0388	0.0360	0.0375	147,080	-0.00(-3.60%)
Jun 20, 2025	0.0388	0.0400	0.0376	0.0389	131,110	-0.00(-2.75%)
Jun 18, 2025	0.0399	0.0422	0.0360	0.0400	210,010	+0.00(+8.11%)
Jun 17, 2025	0.0400	0.0410	0.0367	0.0370	231,102	-0.00(-9.76%)
Jun 16, 2025	0.0467	0.0467	0.0401	0.0410	155,014	-0.00(-8.69%)
Jun 13, 2025	0.0437	0.0460	0.0422	0.0449	97,319	-0.00(-2.39%)
Jun 12, 2025	0.0460	0.0460	0.0422	0.0460	18,147	+0.00(+0.00%)
Jun 11, 2025	0.0422	0.0460	0.0422	0.0460	97,132	+0.00(+7.98%)
Jun 10, 2025	0.0441	0.0450	0.0422	0.0426	284,465	-0.00(-3.84%)
Jun 09, 2025	0.0450	0.0468	0.0440	0.0443	395,710	+0.00(+0.68%)
Jun 06, 2025	0.0479	0.0479	0.0431	0.0440	299,446	-0.00(-8.71%)
Jun 05, 2025	0.0460	0.0486	0.0441	0.0482	183,493	+0.00(+4.78%)
Jun 04, 2025	0.0451	0.0485	0.0420	0.0460	627,072	+0.00(+1.77%)
Jun 03, 2025	0.0422	0.0452	0.0380	0.0452	543,420	+0.00(+7.11%)
Jun 02, 2025	0.0409	0.0424	0.0363	0.0422	472,114	+0.00(+5.50%)
May 30, 2025	0.0517	0.0535	0.0350	0.0400	1,797,031	-0.01(-25.23%)
May 29, 2025	0.0536	0.0536	0.0509	0.0535	26,306	-0.00(-0.19%)
May 28, 2025	0.0514	0.0536	0.0434	0.0536	185,880	+0.00(+4.69%)
May 27, 2025	0.0481	0.0512	0.0481	0.0512	148,516	+0.00(+4.49%)
May 23, 2025	0.0417	0.0497	0.0417	0.0490	5,770	-0.00(-1.41%)
May 22, 2025	0.0536	0.0536	0.0420	0.0497	462,540	+0.00(+1.84%)
May 21, 2025	0.0505	0.0560	0.0484	0.0488	2,577,613	-0.01(-13.93%)
May 20, 2025	0.0580	0.0580	0.0503	0.0567	247,909	-0.00(-2.24%)
May 19, 2025	0.0600	0.0600	0.0533	0.0580	281,680	+0.00(+8.61%)
May 16, 2025	0.0461	0.0569	0.0461	0.0534	287,971	+0.00(+1.52%)
May 15, 2025	0.0538	0.0569	0.0474	0.0526	274,327	-0.00(-2.23%)
May 14, 2025	0.0536	0.0591	0.0497	0.0538	1,169,698	+0.00(+2.48%)
May 13, 2025	0.0697	0.0699	0.0400	0.0525	2,282,145	-0.01(-19.23%)
May 12, 2025	0.0649	0.0650	0.0561	0.0650	362,463	+0.00(+7.08%)
May 09, 2025	0.0657	0.0664	0.0601	0.0607	127,336	-0.00(-5.16%)
May 08, 2025	0.0700	0.0700	0.0630	0.0640	314,568	-0.00(-7.11%)
May 07, 2025	0.0685	0.0689	0.0685	0.0689	67,791	+0.01(+10.24%)
May 06, 2025	0.0699	0.0700	0.0606	0.0625	126,316	-0.00(-6.02%)
May 05, 2025	0.0650	0.0706	0.0628	0.0665	330,671	+0.00(+6.74%)
May 02, 2025	0.0599	0.0660	0.0595	0.0623	408,212	+0.00(+4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.