Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 6.990 | 0 | -0.04(-0.57%) | |||
Sep 24, 2024 | 6.960 | 7.030 | 6.960 | 7.030 | 234 | +0.17(+2.48%) |
Sep 23, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 225 | +0.03(+0.44%) |
Sep 17, 2024 | 6.830 | 2 | -0.07(-1.01%) | |||
Sep 16, 2024 | 6.928 | 6.928 | 6.900 | 6.900 | 653 | +0.12(+1.77%) |
Sep 13, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 354 | +0.05(+0.74%) |
Sep 12, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 1,002 | +0.18(+2.75%) |
Sep 11, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 475 | -0.13(-1.95%) |
Sep 10, 2024 | 6.585 | 6.700 | 6.585 | 6.680 | 4,725 | -0.22(-3.13%) |
Sep 09, 2024 | 6.975 | 6.975 | 6.896 | 6.896 | 206 | +0.10(+1.48%) |
Sep 06, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 114 | -0.06(-0.82%) |
Sep 05, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | 750 | -0.12(-1.71%) |
Sep 04, 2024 | 7.040 | 7.040 | 6.970 | 6.970 | 857 | -0.04(-0.57%) |
Sep 03, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 2,092 | -0.13(-1.82%) |
Aug 29, 2024 | 7.140 | 1 | +0.00(+0.00%) | |||
Aug 28, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 220 | -0.16(-2.16%) |
Aug 27, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | 100 | -0.09(-1.24%) |
Aug 26, 2024 | 7.350 | 7.390 | 7.220 | 7.390 | 6,550 | +0.29(+4.08%) |
Aug 23, 2024 | 6.790 | 7.130 | 6.790 | 7.100 | 2,012 | +0.42(+6.32%) |
Aug 19, 2024 | 6.678 | 1 | -0.04(-0.54%) | |||
Aug 13, 2024 | 6.714 | 30 | -0.15(-2.13%) | |||
Aug 12, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 728 | +0.26(+3.87%) |
Aug 08, 2024 | 6.604 | 1 | +0.09(+1.45%) | |||
Aug 07, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 100 | -0.13(-1.96%) |
Aug 06, 2024 | 6.610 | 6.650 | 6.610 | 6.640 | 1,817 | -0.71(-9.66%) |
Aug 05, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 102 | +0.69(+10.36%) |
Aug 02, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 3,201 | -0.47(-6.59%) |
Jul 30, 2024 | 7.130 | 0 | -0.17(-2.26%) | |||
Jul 29, 2024 | 7.000 | 7.295 | 7.000 | 7.295 | 568 | +0.39(+5.72%) |
Jul 26, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 400 | +0.21(+3.14%) |
Jul 25, 2024 | 6.717 | 6.717 | 6.650 | 6.690 | 1,200 | +0.03(+0.45%) |
Jul 24, 2024 | 6.720 | 6.720 | 6.660 | 6.660 | 300 | -0.11(-1.62%) |
Jul 23, 2024 | 7.350 | 7.350 | 6.730 | 6.770 | 687 | -0.23(-3.29%) |
Jul 18, 2024 | 7.000 | 0 | -0.02(-0.28%) | |||
Jul 16, 2024 | 7.020 | 4 | +0.24(+3.62%) | |||
Jul 15, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | 700 | +0.03(+0.37%) |
Jul 11, 2024 | 6.750 | 0 | +0.10(+1.50%) | |||
Jul 10, 2024 | 6.640 | 6.650 | 6.640 | 6.650 | 574 | -0.25(-3.62%) |
Jul 05, 2024 | 6.900 | 14 | +0.01(+0.15%) | |||
Jul 03, 2024 | 6.900 | 6.900 | 6.890 | 6.890 | 2,800 | -0.01(-0.14%) |
Jul 02, 2024 | 6.950 | 6.950 | 6.900 | 6.900 | 5,715 | -0.08(-1.15%) |