Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				21.85	13,100	-0.04(-0.18%)
Feb 05, 2026	21.86	21.89	21.86	21.89	1,906	-0.08(-0.36%)
Jan 29, 2026				21.97	3,400	-0.74(-3.26%)
Jan 28, 2026	22.71	22.71	22.71	22.71	12,300	+0.57(+2.57%)
Jan 27, 2026	22.14	22.14	22.14	22.14	3,400	-0.16(-0.72%)
Jan 26, 2026	22.30	22.50	22.30	22.30	1,581	-1.40(-5.91%)
Jan 23, 2026	23.17	23.70	23.17	23.70	16,343	+1.13(+5.01%)
Jan 22, 2026	22.21	22.57	22.21	22.57	13,862	+0.90(+4.15%)
Jan 21, 2026	21.32	21.67	21.32	21.67	17,363	+0.24(+1.13%)
Jan 20, 2026	21.27	21.43	21.06	21.43	26,827	-0.05(-0.25%)
Jan 16, 2026	20.95	21.48	20.79	21.48	18,019	+0.49(+2.33%)
Jan 15, 2026	20.53	20.99	20.37	20.99	36,621	+1.29(+6.55%)
Jan 13, 2026				19.70	3,146	+0.78(+4.12%)
Jan 12, 2026	19.57	19.68	18.92	18.92	38,673	-1.91(-9.17%)
Jan 09, 2026	21.49	21.49	20.68	20.83	12,782	+3.36(+19.23%)
Jan 08, 2026	17.47	17.47	17.47	17.47	20,222	+0.05(+0.30%)
Jan 07, 2026	17.74	17.74	17.42	17.42	2,997	-0.26(-1.48%)
Jan 06, 2026	17.39	17.68	17.39	17.68	3,549	+0.73(+4.31%)
Jan 05, 2026	17.16	17.16	16.95	16.95	11,700	-0.23(-1.34%)
Dec 31, 2025				17.18	2,212	+0.03(+0.19%)
Dec 30, 2025	17.15	17.23	17.14	17.15	5,009	+0.16(+0.93%)
Dec 24, 2025				16.99	1,486	+0.49(+2.97%)
Dec 23, 2025	16.50	16.55	16.50	16.50	6,116	-0.27(-1.61%)
Dec 22, 2025	16.83	17.18	16.50	16.77	7,164	-0.02(-0.12%)
Dec 19, 2025	16.71	16.79	16.67	16.79	2,018	-0.20(-1.18%)
Dec 18, 2025	16.99	17.09	16.70	16.99	2,763	+0.20(+1.22%)
Dec 17, 2025	16.30	16.79	16.23	16.79	6,060	+0.43(+2.60%)
Dec 16, 2025	16.21	16.36	16.16	16.36	2,698	+0.32(+2.00%)
Dec 15, 2025	16.04	16.04	16.04	16.04	1,938	-0.43(-2.61%)
Dec 10, 2025				16.47	1,000	+0.78(+4.96%)
Dec 09, 2025	15.54	15.72	15.54	15.69	3,908	-0.23(-1.43%)
Dec 08, 2025	15.92	15.92	15.92	15.92	5,347	+0.22(+1.40%)
Dec 05, 2025	15.73	15.73	15.67	15.70	3,574	-0.10(-0.63%)
Dec 04, 2025	15.83	15.83	15.80	15.80	4,273	+0.66(+4.35%)
Dec 03, 2025	15.08	15.14	15.08	15.14	766	+0.34(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.