Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1061	0.1061	0.0961	0.1001	175,506	-0.00(-1.09%)
Sep 25, 2024	0.1050	0.1082	0.0950	0.1012	301,730	-0.00(-2.69%)
Sep 24, 2024	0.1013	0.1200	0.1013	0.1040	480,281	-0.00(-0.38%)
Sep 23, 2024	0.1140	0.1140	0.1000	0.1044	229,527	-0.00(-2.43%)
Sep 20, 2024	0.1030	0.1140	0.0959	0.1070	511,311	+0.02(+22.99%)
Sep 18, 2024				0.0870	39	-0.01(-13.00%)
Sep 17, 2024	0.0881	0.1000	0.0871	0.1000	63,008	+0.01(+14.81%)
Sep 16, 2024	0.1000	0.1000	0.0871	0.0871	6,806	-0.00(-3.33%)
Sep 13, 2024	0.0872	0.0950	0.0872	0.0901	25,468	+0.00(+2.97%)
Sep 12, 2024	0.0875	0.0875	0.0740	0.0875	22,000	+0.00(+4.17%)
Sep 11, 2024	0.0900	0.0950	0.0780	0.0840	154,458	-0.01(-12.50%)
Sep 09, 2024				0.0960	0	+0.01(+6.67%)
Sep 06, 2024	0.0976	0.0976	0.0900	0.0900	43,539	-0.01(-10.00%)
Sep 05, 2024	0.1000	0.1000	0.0950	0.1000	32,548	+0.00(+2.35%)
Sep 04, 2024	0.1021	0.1021	0.0975	0.0977	36,167	-0.00(-4.22%)
Sep 03, 2024	0.1060	0.1100	0.1020	0.1020	56,153	-0.00(-2.86%)
Aug 30, 2024	0.1050	0.1050	0.0980	0.1050	197,590	+0.00(+0.48%)
Aug 29, 2024	0.1150	0.1150	0.0950	0.1045	254,557	-0.01(-9.13%)
Aug 28, 2024	0.1000	0.1150	0.0950	0.1150	92,146	+0.02(+15.93%)
Aug 27, 2024	0.0996	0.0996	0.0913	0.0992	17,030	+0.00(+4.86%)
Aug 26, 2024	0.1026	0.1060	0.0946	0.0946	26,509	-0.01(-7.25%)
Aug 23, 2024	0.1035	0.1035	0.0988	0.1020	39,166	+0.00(+3.03%)
Aug 22, 2024	0.1000	0.1000	0.0978	0.0990	43,259	-0.00(-1.00%)
Aug 21, 2024	0.1042	0.1060	0.0975	0.1000	111,913	+0.00(+0.00%)
Aug 20, 2024	0.1100	0.1196	0.1000	0.1000	169,048	-0.01(-6.02%)
Aug 19, 2024	0.1150	0.1302	0.1064	0.1064	331,103	-0.01(-11.33%)
Aug 16, 2024	0.1090	0.1396	0.1060	0.1200	176,768	+0.01(+10.09%)
Aug 15, 2024	0.0895	0.1160	0.0850	0.1090	231,421	+0.02(+22.06%)
Aug 14, 2024	0.0932	0.0932	0.0893	0.0893	26,000	+0.01(+11.63%)
Aug 12, 2024	0.0800	0.0800	0.0800	0.0800	43,087	+0.01(+8.11%)
Aug 09, 2024	0.0800	0.0800	0.0740	0.0740	24,050	-0.01(-11.59%)
Aug 08, 2024	0.0886	0.1000	0.0837	0.0837	51,750	-0.01(-5.96%)
Aug 06, 2024				0.0890	0	-0.06(-40.67%)
Aug 05, 2024	0.1000	0.1523	0.1000	0.1500	94,074	+0.06(+59.57%)
Aug 02, 2024	0.0940	0.0940	0.0900	0.0940	4,801	-0.01(-6.00%)
Aug 01, 2024	0.1000	0.1000	0.1000	0.1000	92,000	+0.00(+0.00%)
Jul 31, 2024	0.1000	0.1000	0.1000	0.1000	10,111	+0.01(+5.26%)
Jul 26, 2024				0.0950	0	-0.01(-5.94%)
Jul 25, 2024	0.0990	0.1010	0.0830	0.1010	99,135	-0.00(-3.26%)
Jul 24, 2024	0.1100	0.1130	0.0857	0.1044	159,370	-0.07(-41.22%)
Jul 23, 2024	0.1776	0.1776	0.1776	0.1776	1,052	-0.06(-24.17%)
Jul 19, 2024				0.2342	0	+0.14(+146.53%)
Jul 11, 2024				0.0950	1,112	+0.01(+15.15%)
Jul 09, 2024				0.0825	0	+0.00(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.