Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1090 | 0.1396 | 0.1060 | 0.1200 | 176,768 | +0.01(+10.09%) |
Aug 15, 2024 | 0.0895 | 0.1160 | 0.0850 | 0.1090 | 231,421 | +0.02(+22.06%) |
Aug 14, 2024 | 0.0932 | 0.0932 | 0.0893 | 0.0893 | 26,000 | +0.01(+11.63%) |
Aug 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,087 | +0.01(+8.11%) |
Aug 09, 2024 | 0.0800 | 0.0800 | 0.0740 | 0.0740 | 24,050 | -0.01(-11.59%) |
Aug 08, 2024 | 0.0886 | 0.1000 | 0.0837 | 0.0837 | 51,750 | -0.01(-5.96%) |
Aug 06, 2024 | 0.0890 | 0 | -0.06(-40.67%) | |||
Aug 05, 2024 | 0.1000 | 0.1523 | 0.1000 | 0.1500 | 94,074 | +0.06(+59.57%) |
Aug 02, 2024 | 0.0940 | 0.0940 | 0.0900 | 0.0940 | 4,801 | -0.01(-6.00%) |
Aug 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 92,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,111 | +0.01(+5.26%) |
Jul 26, 2024 | 0.0950 | 0 | -0.01(-5.94%) | |||
Jul 25, 2024 | 0.0990 | 0.1010 | 0.0830 | 0.1010 | 99,135 | -0.00(-3.26%) |
Jul 24, 2024 | 0.1100 | 0.1130 | 0.0857 | 0.1044 | 159,370 | -0.07(-41.22%) |
Jul 23, 2024 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 1,052 | -0.06(-24.17%) |
Jul 19, 2024 | 0.2342 | 0 | +0.14(+146.53%) | |||
Jul 11, 2024 | 0.0950 | 1,112 | +0.01(+15.15%) | |||
Jul 09, 2024 | 0.0825 | 0 | +0.00(+3.13%) | |||
Jul 03, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0800 | 0 | -0.01(-15.79%) | |||
Jun 25, 2024 | 0.0950 | 0 | +0.01(+8.08%) | |||
Jun 24, 2024 | 0.0879 | 0.0879 | 0.0803 | 0.0879 | 4,464 | -0.03(-26.38%) |
Jun 20, 2024 | 0.1194 | 0 | -0.00(-0.42%) | |||
Jun 17, 2024 | 0.1199 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.1199 | 0 | +0.01(+9.00%) | |||
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 15,000 | -0.01(-8.33%) |
Jun 10, 2024 | 0.1181 | 0.1200 | 0.1100 | 0.1200 | 12,541 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.00(-1.72%) |
Jun 06, 2024 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 223 | -0.01(-6.08%) |
Jun 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,000 | -0.01(-4.90%) |