Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	58.08	58.09	57.19	57.69	104,185	+0.03(+0.05%)
Apr 08, 2026	58.98	60.07	56.15	57.66	42,271	+1.75(+3.13%)
Apr 07, 2026	55.97	56.52	55.54	55.91	29,394	-0.29(-0.52%)
Apr 06, 2026	56.74	56.89	55.77	56.20	47,809	+0.20(+0.36%)
Apr 02, 2026	56.84	60.51	53.25	56.00	44,227	-0.37(-0.67%)
Apr 01, 2026	56.86	56.93	55.89	56.38	122,401	+0.91(+1.65%)
Mar 31, 2026	53.50	56.11	52.96	55.46	27,692	+2.38(+4.47%)
Mar 30, 2026	52.91	53.35	52.52	53.09	28,596	+0.68(+1.29%)
Mar 27, 2026	53.48	53.48	52.34	52.41	57,700	-0.90(-1.69%)
Mar 26, 2026	55.69	55.69	53.28	53.31	49,412	-1.92(-3.48%)
Mar 25, 2026	53.74	55.30	53.68	55.23	21,821	+2.09(+3.93%)
Mar 24, 2026	51.73	53.51	51.56	53.14	49,634	+0.92(+1.76%)
Mar 23, 2026	52.18	54.45	52.01	52.22	64,492	+0.92(+1.80%)
Mar 20, 2026	59.30	59.30	51.20	51.30	173,495	-2.02(-3.78%)
Mar 19, 2026	53.08	53.57	52.30	53.31	42,032	-0.49(-0.91%)
Mar 18, 2026	54.36	56.44	53.78	53.80	69,668	-0.68(-1.25%)
Mar 17, 2026	54.52	54.97	53.97	54.48	22,221	+0.43(+0.80%)
Mar 16, 2026	54.09	54.87	52.40	54.05	31,616	+1.43(+2.71%)
Mar 13, 2026	53.15	53.44	52.42	52.62	32,386	+0.05(+0.10%)
Mar 12, 2026	54.83	54.83	52.57	52.57	128,477	-2.26(-4.12%)
Mar 11, 2026	57.34	57.34	54.50	54.83	23,899	-0.48(-0.86%)
Mar 10, 2026	54.38	55.99	54.34	55.30	23,653	+1.70(+3.18%)
Mar 09, 2026	52.30	53.73	51.99	53.60	27,309	+0.14(+0.27%)
Mar 06, 2026	52.95	54.50	52.90	53.46	26,094	-1.18(-2.16%)
Mar 05, 2026	55.66	57.94	54.27	54.64	36,878	-1.73(-3.07%)
Mar 04, 2026	54.22	56.37	53.96	56.37	53,317	+2.75(+5.13%)
Mar 03, 2026	52.50	54.32	51.34	53.62	39,514	-1.60(-2.90%)
Mar 02, 2026	55.32	57.51	54.80	55.22	44,701	-1.77(-3.11%)
Feb 27, 2026	56.69	57.38	56.45	56.99	24,319	-0.95(-1.64%)
Feb 26, 2026	59.50	59.50	57.34	57.94	29,910	+0.05(+0.09%)
Feb 25, 2026	57.60	58.23	57.13	57.89	36,856	-0.33(-0.57%)
Feb 24, 2026	57.51	58.45	57.45	58.22	45,066	+0.90(+1.57%)
Feb 23, 2026	60.53	60.53	56.96	57.32	30,816	-1.18(-2.02%)
Feb 20, 2026	58.39	58.73	58.35	58.50	27,907	+0.53(+0.91%)
Feb 19, 2026	57.90	60.91	57.90	57.97	43,011	-0.49(-0.84%)
Feb 18, 2026	59.65	59.76	58.46	58.46	41,573	-0.94(-1.58%)
Feb 17, 2026	57.25	61.39	57.25	59.40	61,819	-0.36(-0.61%)
Feb 13, 2026	58.55	60.49	57.11	59.76	49,265	+1.40(+2.40%)
Feb 12, 2026	59.12	60.11	57.74	58.36	27,072	-0.82(-1.39%)
Feb 11, 2026	60.10	60.12	58.68	59.18	90,860	-1.30(-2.15%)
Feb 10, 2026	62.89	62.89	60.12	60.48	22,364	+0.36(+0.60%)
Feb 09, 2026	60.28	60.65	59.00	60.12	33,597	-0.35(-0.58%)
Feb 06, 2026	58.18	60.62	57.85	60.47	145,916	+2.98(+5.18%)
Feb 05, 2026	57.72	57.72	56.37	57.49	230,374	-0.44(-0.76%)
Feb 04, 2026	60.54	60.63	57.15	57.93	45,828	-2.16(-3.59%)
Feb 03, 2026	57.22	60.22	57.18	60.09	53,518	+1.47(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.