Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 17.77 | 17.87 | 17.77 | 17.87 | 12,019 | +0.14(+0.79%) |
Jul 03, 2024 | 17.62 | 17.75 | 17.62 | 17.73 | 11,441 | +0.18(+1.03%) |
Jul 02, 2024 | 17.56 | 17.58 | 17.50 | 17.55 | 16,716 | -0.00(-0.02%) |
Jul 01, 2024 | 17.66 | 17.66 | 17.52 | 17.55 | 18,794 | +0.08(+0.48%) |
Jun 28, 2024 | 17.52 | 17.55 | 17.45 | 17.47 | 12,917 | -0.03(-0.17%) |
Jun 27, 2024 | 17.43 | 17.52 | 17.43 | 17.50 | 17,863 | +0.10(+0.57%) |
Jun 26, 2024 | 17.45 | 17.46 | 17.40 | 17.40 | 16,180 | -0.05(-0.29%) |
Jun 25, 2024 | 16.93 | 17.46 | 16.93 | 17.45 | 17,840 | -0.24(-1.36%) |
Jun 24, 2024 | 17.66 | 17.71 | 17.64 | 17.69 | 18,285 | +0.21(+1.20%) |
Jun 21, 2024 | 17.25 | 17.52 | 17.06 | 17.48 | 17,067 | -0.32(-1.80%) |
Jun 20, 2024 | 17.25 | 17.90 | 17.25 | 17.80 | 69,720 | -0.41(-2.26%) |
Jun 18, 2024 | 18.21 | 18.30 | 18.03 | 18.21 | 30,736 | +0.22(+1.23%) |
Jun 17, 2024 | 18.15 | 18.15 | 17.60 | 17.99 | 24,383 | +0.48(+2.74%) |
Jun 14, 2024 | 17.49 | 17.51 | 17.39 | 17.51 | 21,775 | -0.38(-2.12%) |
Jun 13, 2024 | 17.97 | 17.97 | 17.83 | 17.89 | 11,481 | +0.13(+0.73%) |
Jun 12, 2024 | 17.94 | 17.94 | 17.76 | 17.76 | 19,723 | +0.05(+0.28%) |
Jun 11, 2024 | 17.62 | 17.71 | 17.62 | 17.71 | 21,943 | -0.17(-0.95%) |
Jun 10, 2024 | 17.93 | 18.03 | 17.80 | 17.88 | 21,585 | -0.17(-0.94%) |
Jun 07, 2024 | 17.61 | 18.10 | 17.61 | 18.05 | 117,828 | +0.19(+1.06%) |
Jun 06, 2024 | 17.73 | 17.95 | 17.73 | 17.86 | 352,153 | +0.16(+0.90%) |
Jun 05, 2024 | 17.17 | 17.84 | 17.17 | 17.70 | 143,917 | -0.30(-1.67%) |
Jun 04, 2024 | 17.79 | 18.00 | 17.57 | 18.00 | 58,757 | +0.08(+0.45%) |
Jun 03, 2024 | 17.93 | 18.00 | 17.86 | 17.92 | 14,220 | +0.27(+1.53%) |
May 31, 2024 | 17.71 | 17.77 | 17.50 | 17.65 | 56,727 | +0.34(+1.96%) |
May 30, 2024 | 17.34 | 17.37 | 17.31 | 17.31 | 28,601 | +0.06(+0.35%) |
May 29, 2024 | 17.30 | 17.31 | 17.24 | 17.25 | 34,486 | -0.55(-3.09%) |
May 28, 2024 | 17.73 | 17.93 | 17.45 | 17.80 | 19,526 | +0.09(+0.51%) |
May 24, 2024 | 17.75 | 17.77 | 17.70 | 17.71 | 19,568 | -0.18(-1.03%) |
May 23, 2024 | 18.31 | 18.31 | 17.85 | 17.89 | 20,555 | +0.11(+0.59%) |
May 22, 2024 | 17.92 | 17.92 | 17.75 | 17.79 | 29,453 | -0.10(-0.56%) |
May 21, 2024 | 17.85 | 17.89 | 17.78 | 17.89 | 22,971 | +0.29(+1.65%) |
May 20, 2024 | 17.55 | 17.61 | 17.54 | 17.60 | 16,456 | -0.23(-1.29%) |
May 17, 2024 | 17.44 | 17.84 | 17.44 | 17.83 | 22,269 | +0.01(+0.06%) |
May 16, 2024 | 17.44 | 17.82 | 17.27 | 17.82 | 12,969 | -0.19(-1.05%) |
May 15, 2024 | 18.23 | 18.23 | 17.97 | 18.01 | 19,611 | +0.03(+0.15%) |
May 14, 2024 | 18.40 | 18.40 | 17.85 | 17.98 | 15,673 | +0.00(+0.02%) |
May 13, 2024 | 17.95 | 18.10 | 17.80 | 17.98 | 47,821 | +0.13(+0.73%) |
May 10, 2024 | 17.14 | 18.24 | 17.14 | 17.85 | 9,994 | +0.03(+0.17%) |
May 09, 2024 | 17.70 | 17.82 | 17.70 | 17.82 | 36,578 | +0.09(+0.51%) |
May 08, 2024 | 17.73 | 17.73 | 17.57 | 17.73 | 12,473 | +0.06(+0.34%) |
May 07, 2024 | 17.70 | 17.73 | 17.62 | 17.67 | 29,376 | +0.22(+1.26%) |
May 06, 2024 | 18.05 | 18.05 | 17.40 | 17.45 | 19,558 | -0.08(-0.46%) |
May 03, 2024 | 17.59 | 17.59 | 17.53 | 17.53 | 24,325 | +0.00(+0.00%) |
May 02, 2024 | 17.42 | 17.59 | 17.41 | 17.53 | 13,512 | +0.09(+0.49%) |